38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 717 | 680 | 701 | +8 | +1.2 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,752 | -0.1 | 2,742 | 533,300 | 40,900 | 152,500 | 3.73 | |
2,755 | +16.5 | 2,617 | 534,600 | 34,300 | 126,300 | 3.68 | |
2,364 | +1.4 | 2,384 | 238,200 | 37,200 | 147,200 | 3.96 | |
2,332 | -4.8 | 2,411 | 288,900 | 67,600 | 165,300 | 2.45 | |
2,450 | -5.8 | 2,471 | 383,200 | 73,600 | 232,600 | 3.16 | |
2,602 | +4.5 | 2,529 | 571,700 | 77,900 | 223,100 | 2.86 | |
2,490 | -16.0 | 2,675 | 729,800 | 80,500 | 228,300 | 2.84 | |
2,964 | +9.0 | 2,955 | 583,700 | 94,600 | 168,200 | 1.78 | |
2,720 | +2.1 | 2,618 | 252,400 | 103,600 | 186,100 | 1.80 | |
2,663 | -1.3 | 2,766 | 549,600 | 100,900 | 195,700 | 1.94 | |
2,698 | +3.3 | 2,768 | 566,300 | 80,000 | 157,200 | 1.97 | |
2,613 | +6.9 | 2,589 | 572,100 | 77,700 | 154,800 | 1.99 | |
2,444 | +1.4 | 2,507 | 550,500 | 97,300 | 120,500 | 1.24 | |
2,410 | +2.4 | 2,415 | 290,600 | 86,700 | 125,800 | 1.45 | |
2,353 | -0.1 | 2,319 | 333,500 | 61,400 | 114,500 | 1.86 | |
2,355 | +1.7 | 2,379 | 317,400 | 54,900 | 84,500 | 1.54 | |
2,315 | +6.9 | 2,239 | 259,100 | 56,700 | 82,000 | 1.45 | |
2,165 | -1.1 | 2,208 | 338,600 | 55,700 | 82,900 | 1.49 | |
2,190 | -4.5 | 2,272 | 307,800 | 60,300 | 72,000 | 1.19 | |
2,293 | -9.1 | 2,429 | 328,500 | 58,800 | 58,700 | 1.00 | |
2,522 | +6.5 | 2,502 | 261,000 | 62,500 | 68,100 | 1.09 | |
2,368 | +7.8 | 2,265 | 249,100 | 73,800 | 76,000 | 1.03 | |
2,196 | -3.0 | 2,196 | 140,000 | - | - | - | |
2,265 | +16.5 | 2,185 | 692,000 | 92,800 | 85,500 | 0.92 | |
1,944 | +2.3 | 1,951 | 904,400 | 83,700 | 123,400 | 1.47 | |
1,900 | +16.4 | 1,802 | 413,400 | 107,700 | 163,800 | 1.52 | |
1,632 | -7.7 | 1,689 | 262,600 | 112,700 | 153,600 | 1.36 | |
1,768 | +0.1 | 1,745 | 135,400 | 55,900 | 144,200 | 2.58 | |
1,767 | -2.1 | 1,765 | 108,600 | 37,300 | 136,900 | 3.67 | |
1,804 | -0.6 | 1,791 | 226,500 | 37,800 | 138,500 | 3.66 |