38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 717 | 680 | 701 | +8 | +1.2 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,491 | -3.4 | 2,517 | 151,200 | 0 | 160,100 | - | |
2,578 | -4.6 | 2,622 | 94,100 | 0 | 144,200 | - | |
2,702 | +1.4 | 2,626 | 214,000 | 0 | 138,100 | - | |
2,665 | -12.3 | 2,678 | 552,100 | 0 | 158,700 | - | |
3,040 | +10.4 | 2,894 | 360,100 | 0 | 111,300 | - | |
2,754 | -1.6 | 2,776 | 316,700 | 0 | 139,800 | - | |
2,800 | +3.7 | 2,713 | 168,900 | - | - | - | |
2,701 | -2.5 | 2,795 | 286,400 | 0 | 153,200 | - | |
2,771 | -3.5 | 2,857 | 395,400 | 0 | 147,600 | - | |
2,872 | -1.3 | 2,679 | 872,400 | 0 | 121,900 | - | |
2,909 | +3.2 | 2,895 | 341,400 | 0 | 165,800 | - | |
2,818 | +5.7 | 2,705 | 331,500 | 0 | 155,000 | - | |
2,667 | +4.3 | 2,633 | 366,800 | 0 | 155,600 | - | |
2,557 | +6.1 | 2,579 | 409,200 | 0 | 128,700 | - | |
2,410 | 0.0 | 2,384 | 149,700 | 0 | 104,600 | - | |
2,410 | -5.4 | 2,474 | 182,200 | 0 | 104,500 | - | |
2,547 | -8.8 | 2,675 | 195,700 | 0 | 99,100 | - | |
2,794 | -9.0 | 2,934 | 434,000 | 0 | 105,700 | - | |
3,070 | -4.4 | 3,174 | 241,600 | 0 | 105,200 | - | |
3,210 | +3.7 | 3,264 | 480,100 | 0 | 119,300 | - | |
3,095 | -6.1 | 3,238 | 499,600 | 0 | 125,800 | - | |
3,295 | +7.5 | 3,444 | 697,700 | 0 | 136,900 | - | |
3,065 | -19.2 | 3,441 | 558,400 | 200 | 140,500 | 702 | |
3,795 | -1.6 | 3,898 | 290,300 | 0 | 143,900 | - | |
3,855 | +3.1 | 3,831 | 117,600 | 0 | 132,500 | - | |
3,740 | -13.1 | 3,874 | 509,800 | 100 | 139,200 | 1,392 | |
4,305 | +5.3 | 4,129 | 255,000 | 0 | 115,700 | - | |
4,090 | -4.8 | 4,061 | 444,600 | 300 | 125,900 | 419 | |
4,295 | -12.2 | 4,970 | 929,400 | 200 | 151,300 | 756 | |
4,890 | +15.5 | 4,573 | 348,900 | 0 | 119,100 | - |