38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 717 | 680 | 701 | +8 | +1.2 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,161 | -1.8 | 2,142 | 225,400 | 171,800 | 127,400 | 0.74 | |
2,201 | -13.0 | 2,325 | 661,600 | 182,600 | 125,800 | 0.69 | |
2,529 | +23.1 | 2,329 | 608,100 | 188,000 | 115,800 | 0.62 | |
2,055 | -1.0 | 2,064 | 505,500 | 228,400 | 134,500 | 0.59 | |
2,075 | +16.6 | 1,954 | 1,239,100 | 232,300 | 139,600 | 0.60 | |
1,780 | -2.7 | 1,810 | 354,000 | 173,400 | 153,500 | 0.89 | |
1,830 | -1.6 | 1,914 | 404,300 | 153,500 | 148,200 | 0.97 | |
1,860 | +11.2 | 1,750 | 387,800 | 112,000 | 123,900 | 1.11 | |
1,673 | -6.5 | 1,718 | 289,200 | 150,500 | 125,700 | 0.84 | |
1,790 | +9.3 | 1,767 | 323,800 | 154,700 | 126,200 | 0.82 | |
1,637 | +9.1 | 1,638 | 352,100 | 150,200 | 126,800 | 0.84 | |
1,501 | +1.1 | 1,523 | 438,100 | 148,000 | 143,900 | 0.97 | |
1,485 | +11.6 | 1,401 | 213,800 | 174,700 | 144,300 | 0.83 | |
1,331 | +0.7 | 1,313 | 231,300 | 171,500 | 142,600 | 0.83 | |
1,322 | -2.4 | 1,307 | 106,400 | - | - | - | |
1,354 | +6.2 | 1,330 | 247,700 | 159,500 | 136,900 | 0.86 | |
1,275 | +3.2 | 1,336 | 567,800 | 135,200 | 142,100 | 1.05 | |
1,235 | -19.0 | 1,324 | 768,000 | 163,700 | 205,000 | 1.25 | |
1,524 | -0.5 | 1,541 | 348,900 | 175,900 | 188,200 | 1.07 | |
1,531 | +7.7 | 1,451 | 319,800 | 97,600 | 173,900 | 1.78 | |
1,422 | +5.6 | 1,401 | 292,400 | 73,800 | 164,200 | 2.22 | |
1,346 | +17.5 | 1,227 | 273,600 | 115,100 | 149,300 | 1.30 | |
1,146 | +2.8 | 1,078 | 326,600 | 111,400 | 148,400 | 1.33 | |
1,115 | 0.0 | 1,168 | 689,000 | 102,500 | 149,700 | 1.46 | |
1,115 | -4.2 | 1,093 | 292,100 | 71,300 | 135,900 | 1.91 | |
1,164 | -1.1 | 1,138 | 461,800 | 60,400 | 121,600 | 2.01 | |
1,177 | -3.9 | 1,183 | 567,200 | 91,000 | 127,100 | 1.40 | |
1,225 | -3.8 | 1,300 | 866,400 | 101,800 | 126,900 | 1.25 | |
1,274 | -26.6 | 1,455 | 699,700 | 88,100 | 104,200 | 1.18 | |
1,735 | -15.2 | 1,908 | 477,900 | 68,600 | 81,000 | 1.18 |