37,934.76 | +306.28 | 157.47 | +1.85 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.18% | -0.98% | 1.17% |
52週高値 | 3,130 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 702 | 671 | 693 | -8 | -1.1 | 138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 730 | 701 | 701 | -19 | -2.6 | 99,500 | |
753 | 758 | 717 | 720 | -33 | -4.4 | 112,200 | |
756 | 777 | 750 | 753 | +1 | +0.1 | 59,200 | |
735 | 752 | 731 | 752 | +25 | +3.4 | 61,200 | |
768 | 772 | 727 | 727 | -40 | -5.2 | 119,200 | |
773 | 805 | 767 | 767 | +7 | +0.9 | 119,800 | |
774 | 818 | 760 | 760 | -20 | -2.6 | 124,500 | |
840 | 842 | 780 | 780 | -120 | -13.3 | 238,800 | |
717 | 900 | 706 | 900 | -106 | -10.5 | 1,509,700 | |
1,040 | 1,043 | 998 | 1,006 | -24 | -2.3 | 121,900 | |
1,017 | 1,035 | 1,007 | 1,030 | +15 | +1.5 | 28,300 | |
1,024 | 1,030 | 1,012 | 1,015 | -11 | -1.1 | 36,300 | |
1,025 | 1,043 | 1,024 | 1,026 | +2 | +0.2 | 24,300 | |
1,016 | 1,031 | 1,014 | 1,024 | +9 | +0.9 | 45,700 | |
1,002 | 1,018 | 1,000 | 1,015 | +8 | +0.8 | 50,200 | |
1,014 | 1,020 | 997 | 1,007 | -5 | -0.5 | 41,500 | |
995 | 1,018 | 988 | 1,012 | +11 | +1.1 | 59,800 | |
1,019 | 1,034 | 996 | 1,001 | -18 | -1.8 | 129,300 | |
1,025 | 1,042 | 1,012 | 1,019 | -2 | -0.2 | 68,300 | |
1,022 | 1,032 | 1,021 | 1,021 | -6 | -0.6 | 58,600 | |
1,025 | 1,046 | 1,019 | 1,027 | -10 | -1.0 | 48,700 | |
1,015 | 1,048 | 1,008 | 1,037 | +24 | +2.4 | 89,900 | |
1,033 | 1,035 | 1,008 | 1,013 | -20 | -1.9 | 146,100 | |
1,051 | 1,057 | 1,033 | 1,033 | -19 | -1.8 | 91,600 | |
1,071 | 1,071 | 1,051 | 1,052 | -13 | -1.2 | 108,200 | |
1,097 | 1,103 | 1,062 | 1,065 | -33 | -3.0 | 200,600 | |
1,076 | 1,098 | 1,057 | 1,098 | +9 | +0.8 | 92,100 | |
1,097 | 1,108 | 1,083 | 1,089 | +3 | +0.3 | 50,100 | |
1,097 | 1,110 | 1,083 | 1,086 | -27 | -2.4 | 51,700 |