38,073.98 | -128.39 | 155.61 | +0.29 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.18% | 0.44% | 0.83% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 735 | 713 | 719 | +4 | +0.6 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,317 | 2,246 | 2,314 | +48 | +2.1 | 41,600 | |
2,389 | 2,403 | 2,195 | 2,266 | -109 | -4.6 | 86,200 | |
2,355 | 2,392 | 2,300 | 2,375 | +20 | +0.8 | 48,600 | |
2,392 | 2,436 | 2,327 | 2,355 | -4 | -0.2 | 56,200 | |
2,364 | 2,398 | 2,310 | 2,359 | -5 | -0.2 | 43,700 | |
2,377 | 2,377 | 2,309 | 2,364 | -13 | -0.5 | 46,200 | |
2,430 | 2,523 | 2,327 | 2,377 | -54 | -2.2 | 73,800 | |
2,350 | 2,441 | 2,317 | 2,431 | +116 | +5.0 | 97,500 | |
2,270 | 2,330 | 2,238 | 2,315 | +76 | +3.4 | 50,300 | |
2,282 | 2,282 | 2,232 | 2,239 | +7 | +0.3 | 35,300 | |
2,259 | 2,294 | 2,213 | 2,232 | +23 | +1.0 | 50,900 | |
2,222 | 2,250 | 2,191 | 2,209 | -4 | -0.2 | 67,600 | |
2,165 | 2,220 | 2,154 | 2,213 | +48 | +2.2 | 55,000 | |
2,189 | 2,224 | 2,134 | 2,165 | -28 | -1.3 | 72,300 | |
2,251 | 2,308 | 2,183 | 2,193 | -42 | -1.9 | 48,300 | |
2,294 | 2,317 | 2,228 | 2,235 | -9 | -0.4 | 64,300 | |
2,164 | 2,268 | 2,155 | 2,244 | +50 | +2.3 | 69,500 | |
2,212 | 2,225 | 2,151 | 2,194 | +4 | +0.2 | 84,200 | |
2,228 | 2,228 | 2,137 | 2,190 | -70 | -3.1 | 81,500 | |
2,333 | 2,343 | 2,253 | 2,260 | -120 | -5.0 | 74,100 | |
2,323 | 2,417 | 2,278 | 2,380 | +85 | +3.7 | 44,600 | |
2,320 | 2,330 | 2,244 | 2,295 | -25 | -1.1 | 39,000 | |
2,293 | 2,345 | 2,237 | 2,320 | +27 | +1.2 | 68,600 | |
2,350 | 2,381 | 2,263 | 2,293 | -76 | -3.2 | 81,400 | |
2,410 | 2,472 | 2,365 | 2,369 | -69 | -2.8 | 95,300 | |
2,479 | 2,527 | 2,435 | 2,438 | -78 | -3.1 | 52,600 | |
2,567 | 2,579 | 2,501 | 2,516 | -38 | -1.5 | 39,700 | |
2,500 | 2,650 | 2,498 | 2,554 | +32 | +1.3 | 59,500 | |
2,580 | 2,639 | 2,522 | 2,522 | -59 | -2.3 | 59,100 | |
2,522 | 2,623 | 2,522 | 2,581 | +63 | +2.5 | 56,700 |