38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 737 | 720 | 720 | +1 | +0.1 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,623 | 2,522 | 2,581 | +63 | +2.5 | 56,700 | |
2,450 | 2,520 | 2,450 | 2,518 | +76 | +3.1 | 39,400 | |
2,489 | 2,518 | 2,414 | 2,442 | +15 | +0.6 | 49,900 | |
2,330 | 2,438 | 2,330 | 2,427 | +59 | +2.5 | 55,900 | |
2,263 | 2,371 | 2,263 | 2,368 | +93 | +4.1 | 63,800 | |
2,280 | 2,340 | 2,254 | 2,275 | -5 | -0.2 | 26,000 | |
2,260 | 2,348 | 2,231 | 2,280 | +70 | +3.2 | 70,500 | |
2,200 | 2,210 | 2,163 | 2,210 | +28 | +1.3 | 37,900 | |
2,196 | 2,234 | 2,155 | 2,182 | -14 | -0.6 | 50,900 | |
2,183 | 2,218 | 2,160 | 2,196 | -25 | -1.1 | 45,300 | |
2,215 | 2,260 | 2,162 | 2,221 | -44 | -1.9 | 94,700 | |
2,323 | 2,383 | 2,219 | 2,265 | -35 | -1.5 | 132,000 | |
2,266 | 2,350 | 2,237 | 2,300 | +84 | +3.8 | 131,200 | |
2,102 | 2,228 | 2,079 | 2,216 | +82 | +3.8 | 144,000 | |
2,095 | 2,147 | 2,085 | 2,134 | +19 | +0.9 | 109,900 | |
2,023 | 2,120 | 2,010 | 2,115 | +171 | +8.8 | 174,900 | |
1,953 | 1,973 | 1,911 | 1,944 | -20 | -1.0 | 78,500 | |
2,000 | 2,019 | 1,950 | 1,964 | -43 | -2.1 | 60,400 | |
1,985 | 2,081 | 1,900 | 2,007 | +27 | +1.4 | 149,900 | |
1,899 | 2,098 | 1,873 | 1,980 | +80 | +4.2 | 214,800 | |
1,850 | 1,998 | 1,849 | 1,900 | 0 | 0.0 | 400,800 | |
1,811 | 1,904 | 1,780 | 1,900 | +105 | +5.8 | 234,000 | |
1,717 | 1,799 | 1,717 | 1,795 | +90 | +5.3 | 76,800 | |
1,667 | 1,770 | 1,651 | 1,705 | +40 | +2.4 | 50,900 | |
1,627 | 1,697 | 1,627 | 1,665 | +21 | +1.3 | 30,700 | |
1,672 | 1,684 | 1,627 | 1,644 | +12 | +0.7 | 21,000 | |
1,637 | 1,656 | 1,614 | 1,632 | +24 | +1.5 | 19,400 | |
1,636 | 1,636 | 1,586 | 1,608 | -62 | -3.7 | 80,300 | |
1,726 | 1,728 | 1,666 | 1,670 | -64 | -3.7 | 62,600 | |
1,781 | 1,781 | 1,730 | 1,734 | -56 | -3.1 | 56,500 |