40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 3,130 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
昨年来高値 | 3,130 | 昨年来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,032 | 1,021 | 1,021 | -6 | -0.6 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,828 | 2,695 | 2,755 | +40 | +1.5 | 153,700 | |
2,613 | 2,733 | 2,610 | 2,715 | +102 | +3.9 | 132,100 | |
2,449 | 2,615 | 2,434 | 2,613 | +164 | +6.7 | 91,600 | |
2,450 | 2,492 | 2,430 | 2,449 | +1 | 0.0 | 59,000 | |
2,378 | 2,495 | 2,378 | 2,448 | +84 | +3.6 | 98,200 | |
2,387 | 2,410 | 2,345 | 2,364 | -32 | -1.3 | 87,100 | |
2,406 | 2,427 | 2,381 | 2,396 | -30 | -1.2 | 44,700 | |
2,383 | 2,456 | 2,366 | 2,426 | +65 | +2.8 | 50,500 | |
2,332 | 2,390 | 2,285 | 2,361 | +29 | +1.2 | 55,900 | |
2,460 | 2,460 | 2,321 | 2,332 | -129 | -5.2 | 94,400 | |
2,407 | 2,467 | 2,391 | 2,461 | +58 | +2.4 | 37,400 | |
2,460 | 2,469 | 2,399 | 2,403 | -72 | -2.9 | 66,200 | |
2,430 | 2,475 | 2,428 | 2,475 | +48 | +2.0 | 31,200 | |
2,450 | 2,488 | 2,420 | 2,427 | -23 | -0.9 | 59,700 | |
2,447 | 2,486 | 2,432 | 2,450 | -47 | -1.9 | 56,700 | |
2,408 | 2,501 | 2,382 | 2,497 | +84 | +3.5 | 81,000 | |
2,470 | 2,484 | 2,408 | 2,413 | -107 | -4.2 | 88,300 | |
2,461 | 2,527 | 2,430 | 2,520 | +28 | +1.1 | 56,600 | |
2,552 | 2,568 | 2,465 | 2,492 | -110 | -4.2 | 100,600 | |
2,440 | 2,621 | 2,440 | 2,602 | +143 | +5.8 | 133,400 | |
2,466 | 2,474 | 2,390 | 2,459 | -19 | -0.8 | 98,000 | |
2,647 | 2,689 | 2,473 | 2,478 | -82 | -3.2 | 118,700 | |
2,546 | 2,572 | 2,476 | 2,560 | +4 | +0.2 | 110,600 | |
2,520 | 2,579 | 2,490 | 2,556 | +66 | +2.7 | 111,000 | |
2,543 | 2,564 | 2,473 | 2,490 | -128 | -4.9 | 222,700 | |
2,722 | 2,730 | 2,571 | 2,618 | -136 | -4.9 | 220,900 | |
2,854 | 2,885 | 2,748 | 2,754 | -100 | -3.5 | 148,700 | |
2,900 | 2,933 | 2,820 | 2,854 | -95 | -3.2 | 89,500 | |
2,864 | 2,990 | 2,843 | 2,949 | -15 | -0.5 | 48,000 | |
3,070 | 3,070 | 2,916 | 2,964 | -121 | -3.9 | 76,800 |