38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 737 | 720 | 720 | +1 | +0.1 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,712 | 2,865 | 2,680 | 2,823 | +103 | +3.8 | 128,100 | |
2,565 | 2,725 | 2,565 | 2,720 | +155 | +6.0 | 94,800 | |
2,523 | 2,617 | 2,523 | 2,565 | +6 | +0.2 | 39,100 | |
2,588 | 2,610 | 2,530 | 2,559 | -29 | -1.1 | 48,800 | |
2,615 | 2,630 | 2,571 | 2,588 | -75 | -2.8 | 69,700 | |
2,635 | 2,669 | 2,604 | 2,663 | -22 | -0.8 | 62,900 | |
2,702 | 2,745 | 2,627 | 2,685 | -20 | -0.7 | 88,100 | |
2,850 | 2,850 | 2,701 | 2,705 | -149 | -5.2 | 88,100 | |
2,850 | 2,987 | 2,845 | 2,854 | +54 | +1.9 | 156,700 | |
2,775 | 2,835 | 2,655 | 2,800 | +102 | +3.8 | 153,800 | |
2,887 | 2,887 | 2,624 | 2,698 | -202 | -7.0 | 196,800 | |
2,845 | 2,915 | 2,811 | 2,900 | +40 | +1.4 | 65,300 | |
2,805 | 2,892 | 2,796 | 2,860 | +46 | +1.6 | 106,700 | |
2,747 | 2,819 | 2,718 | 2,814 | +99 | +3.6 | 114,000 | |
2,610 | 2,715 | 2,584 | 2,715 | +102 | +3.9 | 83,500 | |
2,636 | 2,661 | 2,592 | 2,613 | -23 | -0.9 | 81,100 | |
2,535 | 2,636 | 2,503 | 2,636 | +88 | +3.5 | 65,300 | |
2,629 | 2,700 | 2,508 | 2,548 | -66 | -2.5 | 131,800 | |
2,594 | 2,659 | 2,470 | 2,614 | +170 | +7.0 | 293,900 | |
2,424 | 2,525 | 2,367 | 2,444 | -30 | -1.2 | 164,100 | |
2,562 | 2,570 | 2,422 | 2,474 | -130 | -5.0 | 132,600 | |
2,611 | 2,629 | 2,567 | 2,604 | +29 | +1.1 | 59,500 | |
2,618 | 2,671 | 2,571 | 2,575 | +29 | +1.1 | 96,100 | |
2,425 | 2,566 | 2,425 | 2,546 | +136 | +5.6 | 98,200 | |
2,405 | 2,448 | 2,366 | 2,410 | -19 | -0.8 | 26,700 | |
2,459 | 2,459 | 2,384 | 2,429 | -6 | -0.2 | 32,300 | |
2,445 | 2,476 | 2,412 | 2,435 | -22 | -0.9 | 67,300 | |
2,370 | 2,463 | 2,370 | 2,457 | +87 | +3.7 | 86,800 | |
2,360 | 2,394 | 2,341 | 2,370 | +17 | +0.7 | 77,500 | |
2,303 | 2,358 | 2,290 | 2,353 | +50 | +2.2 | 75,600 |