37,677.53 | +49.05 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.13% | 0.00% | -0.98% | 0.27% |
52週高値 | 3,130 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 697 | 671 | 680 | -21 | -3.0 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,467 | 2,391 | 2,461 | +58 | +2.4 | 37,400 | |
2,460 | 2,469 | 2,399 | 2,403 | -72 | -2.9 | 66,200 | |
2,430 | 2,475 | 2,428 | 2,475 | +48 | +2.0 | 31,200 | |
2,450 | 2,488 | 2,420 | 2,427 | -23 | -0.9 | 59,700 | |
2,447 | 2,486 | 2,432 | 2,450 | -47 | -1.9 | 56,700 | |
2,408 | 2,501 | 2,382 | 2,497 | +84 | +3.5 | 81,000 | |
2,470 | 2,484 | 2,408 | 2,413 | -107 | -4.2 | 88,300 | |
2,461 | 2,527 | 2,430 | 2,520 | +28 | +1.1 | 56,600 | |
2,552 | 2,568 | 2,465 | 2,492 | -110 | -4.2 | 100,600 | |
2,440 | 2,621 | 2,440 | 2,602 | +143 | +5.8 | 133,400 | |
2,466 | 2,474 | 2,390 | 2,459 | -19 | -0.8 | 98,000 | |
2,647 | 2,689 | 2,473 | 2,478 | -82 | -3.2 | 118,700 | |
2,546 | 2,572 | 2,476 | 2,560 | +4 | +0.2 | 110,600 | |
2,520 | 2,579 | 2,490 | 2,556 | +66 | +2.7 | 111,000 | |
2,543 | 2,564 | 2,473 | 2,490 | -128 | -4.9 | 222,700 | |
2,722 | 2,730 | 2,571 | 2,618 | -136 | -4.9 | 220,900 | |
2,854 | 2,885 | 2,748 | 2,754 | -100 | -3.5 | 148,700 | |
2,900 | 2,933 | 2,820 | 2,854 | -95 | -3.2 | 89,500 | |
2,864 | 2,990 | 2,843 | 2,949 | -15 | -0.5 | 48,000 | |
3,070 | 3,070 | 2,916 | 2,964 | -121 | -3.9 | 76,800 | |
3,025 | 3,130 | 2,985 | 3,085 | +70 | +2.3 | 95,300 | |
2,999 | 3,070 | 2,952 | 3,015 | +28 | +0.9 | 102,200 | |
2,850 | 3,040 | 2,823 | 2,987 | +164 | +5.8 | 181,300 | |
2,712 | 2,865 | 2,680 | 2,823 | +103 | +3.8 | 128,100 | |
2,565 | 2,725 | 2,565 | 2,720 | +155 | +6.0 | 94,800 | |
2,523 | 2,617 | 2,523 | 2,565 | +6 | +0.2 | 39,100 | |
2,588 | 2,610 | 2,530 | 2,559 | -29 | -1.1 | 48,800 | |
2,615 | 2,630 | 2,571 | 2,588 | -75 | -2.8 | 69,700 | |
2,635 | 2,669 | 2,604 | 2,663 | -22 | -0.8 | 62,900 | |
2,702 | 2,745 | 2,627 | 2,685 | -20 | -0.7 | 88,100 |