38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 737 | 720 | 720 | +1 | +0.1 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,818 | 1,764 | 1,790 | +22 | +1.2 | 43,800 | |
1,778 | 1,800 | 1,741 | 1,768 | +10 | +0.6 | 27,900 | |
1,741 | 1,767 | 1,716 | 1,758 | +42 | +2.4 | 45,000 | |
1,732 | 1,742 | 1,715 | 1,716 | -22 | -1.3 | 22,500 | |
1,757 | 1,757 | 1,724 | 1,738 | -19 | -1.1 | 21,800 | |
1,772 | 1,787 | 1,757 | 1,757 | -10 | -0.6 | 18,200 | |
1,775 | 1,788 | 1,757 | 1,767 | -28 | -1.6 | 21,200 | |
1,743 | 1,805 | 1,726 | 1,795 | +52 | +3.0 | 31,800 | |
1,760 | 1,779 | 1,743 | 1,743 | +6 | +0.3 | 17,800 | |
1,818 | 1,818 | 1,735 | 1,737 | -67 | -3.7 | 37,800 | |
1,771 | 1,825 | 1,771 | 1,804 | +47 | +2.7 | 29,100 | |
1,752 | 1,783 | 1,750 | 1,757 | -27 | -1.5 | 48,500 | |
1,781 | 1,863 | 1,775 | 1,784 | +16 | +0.9 | 52,200 | |
1,788 | 1,797 | 1,750 | 1,768 | -60 | -3.3 | 45,000 | |
1,781 | 1,843 | 1,778 | 1,828 | +13 | +0.7 | 51,700 | |
1,857 | 1,857 | 1,812 | 1,815 | -57 | -3.0 | 46,700 | |
1,897 | 1,906 | 1,862 | 1,872 | +7 | +0.4 | 75,700 | |
1,797 | 1,874 | 1,790 | 1,865 | +52 | +2.9 | 54,500 | |
1,809 | 1,851 | 1,801 | 1,813 | +24 | +1.3 | 53,800 | |
1,758 | 1,796 | 1,741 | 1,789 | +31 | +1.8 | 52,200 | |
1,764 | 1,777 | 1,731 | 1,758 | -6 | -0.3 | 47,500 | |
1,765 | 1,772 | 1,744 | 1,764 | +8 | +0.5 | 20,700 | |
1,762 | 1,815 | 1,754 | 1,756 | +13 | +0.7 | 47,200 | |
1,700 | 1,757 | 1,699 | 1,743 | +35 | +2.0 | 62,600 | |
1,680 | 1,718 | 1,678 | 1,708 | -28 | -1.6 | 48,500 | |
1,740 | 1,775 | 1,724 | 1,736 | -10 | -0.6 | 44,300 | |
1,780 | 1,784 | 1,746 | 1,746 | -61 | -3.4 | 58,400 | |
1,831 | 1,855 | 1,791 | 1,807 | -54 | -2.9 | 65,600 | |
1,818 | 1,893 | 1,809 | 1,861 | +44 | +2.4 | 49,600 | |
1,790 | 1,823 | 1,755 | 1,817 | - | - | 101,400 |