37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,130 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 706 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 772 | 727 | 727 | -40 | -5.2 | 119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,133 | 1,100 | 1,101 | -18 | -1.6 | 54,000 | |
1,108 | 1,139 | 1,096 | 1,119 | +20 | +1.8 | 64,700 | |
1,095 | 1,125 | 1,080 | 1,099 | -1 | -0.1 | 60,600 | |
1,089 | 1,139 | 1,081 | 1,100 | +11 | +1.0 | 72,200 | |
1,100 | 1,113 | 1,081 | 1,089 | -8 | -0.7 | 49,900 | |
1,099 | 1,112 | 1,081 | 1,097 | -6 | -0.5 | 30,500 | |
1,108 | 1,130 | 1,099 | 1,103 | +1 | +0.1 | 42,600 | |
1,102 | 1,102 | 1,085 | 1,102 | +8 | +0.7 | 26,100 | |
1,084 | 1,105 | 1,073 | 1,094 | +14 | +1.3 | 53,300 | |
1,114 | 1,114 | 1,080 | 1,080 | -14 | -1.3 | 57,000 | |
1,121 | 1,121 | 1,087 | 1,094 | -34 | -3.0 | 68,200 | |
1,135 | 1,140 | 1,108 | 1,128 | +1 | +0.1 | 112,100 | |
1,105 | 1,135 | 1,097 | 1,127 | +33 | +3.0 | 161,900 | |
1,072 | 1,112 | 1,062 | 1,094 | +22 | +2.1 | 130,900 | |
1,058 | 1,072 | 1,026 | 1,072 | +25 | +2.4 | 140,800 | |
1,050 | 1,063 | 1,044 | 1,047 | -20 | -1.9 | 88,500 | |
1,078 | 1,089 | 1,062 | 1,067 | +1 | +0.1 | 66,600 | |
1,057 | 1,080 | 1,054 | 1,066 | +1 | +0.1 | 80,000 | |
1,072 | 1,077 | 1,043 | 1,065 | -6 | -0.6 | 108,000 | |
1,090 | 1,090 | 1,068 | 1,071 | -26 | -2.4 | 81,900 | |
1,094 | 1,115 | 1,086 | 1,097 | -2 | -0.2 | 88,200 | |
1,080 | 1,107 | 1,075 | 1,099 | +29 | +2.7 | 114,100 | |
1,077 | 1,095 | 1,062 | 1,070 | -3 | -0.3 | 89,900 | |
1,066 | 1,082 | 1,060 | 1,073 | -7 | -0.6 | 93,300 | |
1,093 | 1,093 | 1,071 | 1,080 | -13 | -1.2 | 97,100 | |
1,087 | 1,106 | 1,076 | 1,093 | +9 | +0.8 | 114,900 | |
1,072 | 1,094 | 1,070 | 1,084 | +28 | +2.7 | 140,800 | |
1,042 | 1,074 | 1,034 | 1,056 | +26 | +2.5 | 166,600 | |
1,040 | 1,045 | 1,017 | 1,030 | -14 | -1.3 | 258,300 | |
1,048 | 1,063 | 1,038 | 1,044 | -8 | -0.8 | 181,400 |