38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 717 | 680 | 701 | +8 | +1.2 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,235 | -5.4 | 4,230 | 461,200 | 0 | 107,700 | - | |
4,475 | +6.7 | 4,367 | 607,600 | 100 | 118,700 | 1,187 | |
4,195 | +8.5 | 4,128 | 455,300 | 0 | 132,300 | - | |
3,865 | -1.0 | 4,134 | 590,000 | 0 | 115,100 | - | |
3,905 | +12.5 | 4,166 | 1,476,700 | 0 | 131,400 | - | |
3,470 | +22.1 | 3,000 | 246,300 | 0 | 71,600 | - | |
2,843 | +9.3 | 2,753 | 361,200 | 0 | 83,700 | - | |
2,600 | +30.7 | 2,295 | 182,600 | 400 | 63,700 | 159 | |
1,989 | -0.9 | 2,031 | 61,300 | 0 | 55,500 | - | |
2,008 | -0.6 | 2,033 | 89,600 | 0 | 50,100 | - | |
2,020 | +14.3 | 1,968 | 166,100 | 1,100 | 51,700 | 47.00 | |
1,768 | +10.5 | 1,710 | 113,600 | 1,100 | 51,000 | 46.36 | |
1,600 | -1.5 | 1,669 | 98,700 | 0 | 50,800 | - | |
1,624 | +12.8 | 1,559 | 102,000 | 0 | 63,100 | - | |
1,440 | -4.6 | 1,465 | 26,300 | 0 | 69,100 | - | |
1,509 | -1.7 | 1,540 | 56,400 | 400 | 71,900 | 179 | |
1,535 | -2.5 | 1,498 | 116,400 | 400 | 79,700 | 199 | |
1,574 | +12.4 | 1,514 | 77,400 | 0 | 82,900 | - | |
1,400 | +1.7 | 1,362 | 130,000 | 0 | 92,600 | - | |
1,377 | -9.1 | 1,463 | 49,200 | 0 | 97,200 | - | |
1,515 | -9.3 | 1,583 | 58,900 | 0 | 97,500 | - | |
1,670 | -2.2 | 1,685 | 36,600 | 0 | 101,600 | - | |
1,707 | -2.2 | 1,702 | 46,100 | 0 | 98,200 | - | |
1,746 | +1.6 | 1,738 | 70,600 | 0 | 95,600 | - | |
1,719 | -3.1 | 1,724 | 93,600 | 0 | 104,300 | - | |
1,774 | +7.3 | 1,761 | 126,800 | 0 | 103,300 | - | |
1,654 | -0.8 | 1,658 | 114,700 | 0 | 107,600 | - | |
1,667 | +7.2 | 1,628 | 196,900 | 0 | 101,700 | - | |
1,555 | +4.4 | 1,539 | 69,900 | - | - | - | |
1,490 | +8.1 | 1,454 | 183,500 | 0 | 107,300 | - |