38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 717 | 680 | 701 | +8 | +1.2 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,815 | -6.9 | 2,945 | 303,200 | 0 | 75,800 | - | |
3,025 | -9.0 | 3,171 | 192,800 | 0 | 64,600 | - | |
3,325 | +3.3 | 3,369 | 329,200 | 0 | 59,100 | - | |
3,220 | +9.9 | 3,077 | 442,600 | 0 | 86,100 | - | |
2,930 | +9.7 | 2,779 | 536,600 | 0 | 93,400 | - | |
2,670 | -16.3 | 2,670 | 668,600 | 0 | 126,700 | - | |
3,190 | -1.2 | 3,129 | 276,000 | 500 | 69,200 | 138 | |
3,230 | -3.7 | 3,229 | 31,000 | - | - | - | |
3,355 | -5.0 | 3,303 | 147,600 | 0 | 55,400 | - | |
3,530 | +3.1 | 3,498 | 204,400 | 0 | 59,500 | - | |
3,425 | -1.6 | 3,511 | 191,400 | 0 | 69,600 | - | |
3,480 | -2.9 | 3,513 | 200,200 | 0 | 72,300 | - | |
3,585 | +8.3 | 3,438 | 234,000 | 0 | 72,200 | - | |
3,310 | +12.0 | 3,082 | 301,200 | 100 | 80,100 | 801 | |
2,955 | -9.6 | 3,113 | 423,200 | 0 | 95,300 | - | |
3,270 | +2.2 | 3,285 | 313,800 | 0 | 91,400 | - | |
3,200 | +10.2 | 2,954 | 499,400 | 100 | 87,100 | 871 | |
2,905 | -21.0 | 3,355 | 601,600 | 0 | 94,500 | - | |
3,675 | +6.8 | 3,379 | 865,200 | 0 | 92,900 | - | |
3,440 | -7.7 | 3,433 | 251,400 | 0 | 92,000 | - | |
3,725 | -6.3 | 3,925 | 477,400 | 0 | 101,300 | - | |
3,975 | +15.1 | 3,816 | 614,600 | 0 | 82,800 | - | |
3,455 | +10.4 | 3,331 | 280,600 | 0 | 85,100 | - | |
3,130 | +6.8 | 3,147 | 231,800 | 0 | 88,400 | - | |
2,930 | -5.5 | 2,981 | 145,400 | 0 | 100,800 | - | |
3,100 | -3.7 | 3,170 | 192,000 | 0 | 102,200 | - | |
3,220 | +6.4 | 3,117 | 229,800 | 100 | 105,500 | 1,055 | |
3,025 | -2.1 | 3,060 | 312,400 | 0 | 120,900 | - | |
3,090 | - | 3,005 | 245,000 | 100 | 135,700 | 1,357 |