38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 717 | 680 | 701 | +8 | +1.2 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,697 | +4.3 | 1,705 | 118,000 | 0 | 187,900 | - | |
1,627 | +4.0 | 1,606 | 110,900 | 0 | 227,600 | - | |
1,565 | -2.9 | 1,586 | 141,400 | 0 | 240,200 | - | |
1,611 | -3.5 | 1,625 | 117,000 | 0 | 214,100 | - | |
1,670 | -7.3 | 1,709 | 118,600 | 0 | 210,600 | - | |
1,802 | -2.9 | 1,840 | 86,800 | 0 | 104,900 | - | |
1,855 | -3.1 | 1,838 | 97,600 | 0 | 108,800 | - | |
1,915 | -5.7 | 1,935 | 216,000 | 0 | 107,300 | - | |
2,030 | +4.3 | 1,914 | 277,000 | 0 | 108,600 | - | |
1,947 | -2.4 | 1,983 | 156,400 | 0 | 133,100 | - | |
1,995 | -14.0 | 1,989 | 775,000 | 0 | 130,300 | - | |
2,320 | +3.6 | 2,292 | 697,200 | 2,800 | 124,300 | 44.39 | |
2,240 | +32.8 | 2,091 | 1,023,000 | 300 | 137,100 | 457 | |
1,687 | -4.3 | 1,734 | 295,400 | 0 | 146,200 | - | |
1,762 | -0.7 | 1,764 | 249,200 | 0 | 142,900 | - | |
1,775 | +1.4 | 1,779 | 157,000 | 0 | 139,800 | - | |
1,750 | -5.4 | 1,771 | 170,800 | 0 | 144,700 | - | |
1,850 | +5.7 | 1,818 | 214,000 | 0 | 141,100 | - | |
1,750 | -3.8 | 1,781 | 274,600 | 0 | 141,200 | - | |
1,820 | -9.1 | 1,883 | 566,200 | 0 | 138,100 | - | |
2,002 | -11.3 | 2,112 | 367,800 | 0 | 129,300 | - | |
2,257 | -2.9 | 2,269 | 557,400 | 0 | 116,600 | - | |
2,325 | -1.6 | 2,253 | 467,800 | 0 | 106,300 | - | |
2,362 | -6.1 | 2,456 | 391,400 | 0 | 115,100 | - | |
2,515 | -1.4 | 2,481 | 239,600 | 0 | 107,900 | - | |
2,550 | +3.4 | 2,430 | 218,800 | 0 | 107,900 | - | |
2,465 | -3.3 | 2,502 | 208,200 | 0 | 117,500 | - | |
2,550 | -3.2 | 2,573 | 246,200 | 0 | 109,300 | - | |
2,635 | -8.3 | 2,727 | 272,000 | 0 | 96,400 | - | |
2,875 | +2.1 | 2,953 | 293,200 | 0 | 84,400 | - |