38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 717 | 680 | 701 | +8 | +1.2 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,815 | +3.2 | 1,833 | 282,900 | 34,400 | 141,800 | 4.12 | |
1,758 | +1.3 | 1,741 | 226,500 | 25,300 | 148,800 | 5.88 | |
1,736 | -4.5 | 1,794 | 217,900 | 11,700 | 162,600 | 13.90 | |
1,817 | -1.4 | 1,810 | 414,200 | 14,800 | 170,900 | 11.55 | |
1,842 | -11.0 | 1,909 | 502,800 | 12,000 | 211,400 | 17.62 | |
2,069 | +2.4 | 2,083 | 555,200 | 8,100 | 212,100 | 26.19 | |
2,020 | -0.8 | 2,049 | 883,900 | 8,400 | 267,600 | 31.86 | |
2,037 | -29.6 | 2,154 | 1,301,700 | 4,900 | 268,500 | 54.80 | |
2,895 | +10.9 | 2,839 | 348,400 | 20,000 | 71,000 | 3.55 | |
2,610 | -4.3 | 2,628 | 99,000 | 18,200 | 76,800 | 4.22 | |
2,726 | +7.7 | 2,655 | 204,200 | 29,900 | 74,300 | 2.48 | |
2,530 | -13.1 | 2,644 | 316,700 | 30,900 | 72,300 | 2.34 | |
2,913 | -3.4 | 2,926 | 167,000 | 43,400 | 58,400 | 1.35 | |
3,015 | +3.1 | 2,943 | 241,300 | 42,900 | 59,200 | 1.38 | |
2,923 | +3.5 | 2,937 | 262,500 | 45,600 | 62,600 | 1.37 | |
2,825 | -1.4 | 2,855 | 293,300 | 40,900 | 65,400 | 1.60 | |
2,866 | +5.4 | 2,748 | 360,400 | 43,300 | 66,300 | 1.53 | |
2,718 | -10.6 | 2,907 | 397,900 | 51,900 | 71,000 | 1.37 | |
3,040 | +2.7 | 2,950 | 275,700 | 91,300 | 57,100 | 0.63 | |
2,960 | +0.2 | 2,940 | 488,700 | 89,800 | 58,700 | 0.65 | |
2,954 | +18.0 | 2,958 | 2,045,600 | 94,300 | 80,700 | 0.86 | |
2,503 | +4.1 | 2,453 | 531,900 | 76,200 | 201,400 | 2.64 | |
2,404 | +14.6 | 2,305 | 522,900 | 63,300 | 185,400 | 2.93 | |
2,098 | -5.8 | 2,135 | 324,100 | 60,300 | 94,800 | 1.57 | |
2,227 | -5.2 | 2,308 | 196,900 | 107,800 | 97,500 | 0.90 | |
2,349 | +8.1 | 2,310 | 471,100 | 146,000 | 112,100 | 0.77 | |
2,173 | +10.9 | 2,109 | 430,200 | 158,600 | 125,900 | 0.79 | |
1,959 | -1.1 | 2,023 | 473,800 | 156,000 | 137,300 | 0.88 | |
1,980 | +0.3 | 1,971 | 310,100 | 126,500 | 149,600 | 1.18 | |
1,975 | -8.6 | 2,049 | 719,300 | 153,800 | 154,500 | 1.00 |