38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 717 | 680 | 701 | +8 | +1.2 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,045 | -6.1 | 2,077 | 326,000 | 80,700 | 84,700 | 1.05 | |
2,179 | -13.6 | 2,239 | 300,800 | 78,600 | 80,000 | 1.02 | |
2,521 | +6.6 | 2,440 | 167,700 | 105,200 | 84,700 | 0.81 | |
2,365 | +2.0 | 2,373 | 197,300 | 66,100 | 72,600 | 1.10 | |
2,319 | -5.6 | 2,420 | 97,300 | 107,900 | 74,800 | 0.69 | |
2,456 | +1.5 | 2,462 | 182,700 | 94,300 | 75,800 | 0.80 | |
2,419 | -4.4 | 2,519 | 309,700 | 100,600 | 73,600 | 0.73 | |
2,530 | -12.3 | 2,665 | 176,800 | 68,600 | 77,400 | 1.13 | |
2,884 | -8.0 | 2,995 | 248,700 | 60,600 | 71,600 | 1.18 | |
3,135 | -5.6 | 3,208 | 110,800 | 56,400 | 35,100 | 0.62 | |
3,320 | +7.6 | 3,248 | 209,500 | 52,000 | 38,700 | 0.74 | |
3,085 | +6.9 | 3,034 | 196,300 | 29,800 | 70,900 | 2.38 | |
2,886 | -16.2 | 3,102 | 706,000 | 60,800 | 96,800 | 1.59 | |
3,445 | +8.8 | 3,326 | 490,400 | 111,000 | 73,500 | 0.66 | |
3,165 | +3.8 | 3,104 | 207,800 | 99,200 | 84,100 | 0.85 | |
3,050 | +2.3 | 3,079 | 303,400 | 91,000 | 78,900 | 0.87 | |
2,981 | +3.4 | 2,915 | 80,400 | 50,200 | 84,100 | 1.68 | |
2,884 | -6.4 | 2,967 | 165,200 | 53,600 | 83,100 | 1.55 | |
3,080 | +1.3 | 3,085 | 89,200 | 59,500 | 79,700 | 1.34 | |
3,040 | +3.1 | 3,081 | 165,600 | 65,000 | 75,900 | 1.17 | |
2,950 | +7.1 | 2,895 | 148,300 | 45,900 | 83,200 | 1.81 | |
2,754 | +0.5 | 2,682 | 207,700 | 64,000 | 88,900 | 1.39 | |
2,741 | +11.0 | 2,652 | 137,900 | 48,200 | 95,600 | 1.98 | |
2,470 | -4.5 | 2,515 | 165,300 | 44,500 | 104,700 | 2.35 | |
2,586 | -7.7 | 2,641 | 246,400 | 0 | 108,600 | - | |
2,803 | -5.2 | 2,896 | 166,200 | 0 | 103,700 | - | |
2,958 | +23.2 | 2,792 | 686,300 | 0 | 109,000 | - | |
2,401 | +3.3 | 2,451 | 142,100 | 0 | 154,300 | - | |
2,324 | -6.0 | 2,390 | 78,100 | 0 | 162,000 | - | |
2,472 | -0.8 | 2,429 | 100,300 | 0 | 153,800 | - |