|
|
|
|
||||||||||||||||||||
- トップ
- ＞Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ(9267)
- ＞時系列
| 年初来高値： | 4,640 | (18/06/12) |
| 年初来安値： | 3,355 | (18/02/21) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/21 | 3,600 | 3,695 | 3,600 | 3,610 | 0 | 0.0 | 35,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/20 | 3,565 | 3,630 | 3,565 | 3,610 | +45 | +1.3 | 29,100 |
| 18/08/17 | 3,540 | 3,620 | 3,540 | 3,565 | +45 | +1.3 | 42,500 |
| 18/08/16 | 3,620 | 3,620 | 3,520 | 3,520 | -125 | -3.4 | 59,300 |
| 18/08/15 | 3,600 | 3,660 | 3,600 | 3,645 | 0 | 0.0 | 19,200 |
| 18/08/14 | 3,570 | 3,650 | 3,570 | 3,645 | +75 | +2.1 | 27,000 |
| 18/08/13 | 3,690 | 3,690 | 3,535 | 3,570 | -145 | -3.9 | 53,200 |
| 18/08/10 | 3,765 | 3,765 | 3,690 | 3,715 | -50 | -1.3 | 31,000 |
| 18/08/09 | 3,750 | 3,775 | 3,705 | 3,765 | +30 | +0.8 | 16,600 |
| 18/08/08 | 3,705 | 3,755 | 3,705 | 3,735 | +25 | +0.7 | 20,600 |
| 18/08/07 | 3,775 | 3,775 | 3,690 | 3,710 | -65 | -1.7 | 29,700 |
| 18/08/06 | 3,730 | 3,820 | 3,730 | 3,775 | +60 | +1.6 | 47,200 |
| 18/08/03 | 3,755 | 3,790 | 3,705 | 3,715 | -30 | -0.8 | 25,700 |
| 18/08/02 | 3,775 | 3,815 | 3,745 | 3,745 | -55 | -1.4 | 43,400 |
| 18/08/01 | 3,865 | 3,870 | 3,790 | 3,800 | -65 | -1.7 | 59,100 |
| 18/07/31 | 3,980 | 3,980 | 3,840 | 3,865 | -115 | -2.9 | 80,900 |
| 18/07/30 | 4,000 | 4,055 | 3,975 | 3,980 | -5 | -0.1 | 67,600 |
| 18/07/27 | 3,930 | 3,990 | 3,930 | 3,985 | +70 | +1.8 | 55,300 |
| 18/07/26 | 3,910 | 3,925 | 3,860 | 3,915 | +10 | +0.3 | 51,200 |
| 18/07/25 | 3,915 | 3,935 | 3,865 | 3,905 | 0 | 0.0 | 50,400 |
| 18/07/24 | 4,000 | 4,000 | 3,860 | 3,905 | -95 | -2.4 | 123,400 |
| 18/07/23 | 3,875 | 4,045 | 3,875 | 4,000 | +130 | +3.4 | 180,000 |
| 18/07/20 | 4,400 | 4,400 | 3,870 | 3,870 | -480 | -11.0 | 467,900 |
| 18/07/19 | 4,275 | 4,365 | 4,260 | 4,350 | +75 | +1.8 | 60,200 |
| 18/07/18 | 4,270 | 4,350 | 4,240 | 4,275 | +35 | +0.8 | 31,700 |
| 18/07/17 | 4,260 | 4,305 | 4,225 | 4,240 | -45 | -1.1 | 31,000 |
| 18/07/13 | 4,270 | 4,310 | 4,240 | 4,285 | +15 | +0.4 | 21,400 |
| 18/07/12 | 4,245 | 4,310 | 4,245 | 4,270 | +50 | +1.2 | 15,400 |
| 18/07/11 | 4,215 | 4,260 | 4,165 | 4,220 | -35 | -0.8 | 22,700 |
| 18/07/10 | 4,300 | 4,355 | 4,245 | 4,255 | +10 | +0.2 | 42,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
