|
|
|
|
||||||||||||||||||||
- トップ
- Ｇｅｎｋｙ(9267)
- 時系列
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ(9267) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 小売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 15.5倍 | 2.22倍 | 0.71％ | 55.05倍 |
| 年初来高値： | 4,640 | (18/06/12) |
| 年初来安値： | 3,355 | (18/02/21) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 3,515 | 3,575 | 3,500 | 3,505 | -25 | -0.7 | 23,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 3,475 | 3,545 | 3,450 | 3,530 | +55 | +1.6 | 37,400 |
| 18/11/14 | 3,500 | 3,500 | 3,440 | 3,475 | -25 | -0.7 | 55,600 |
| 18/11/13 | 3,480 | 3,570 | 3,440 | 3,500 | -45 | -1.3 | 63,600 |
| 18/11/12 | 3,565 | 3,635 | 3,510 | 3,545 | -50 | -1.4 | 60,300 |
| 18/11/09 | 3,455 | 3,620 | 3,450 | 3,595 | +140 | +4.1 | 79,100 |
| 18/11/08 | 3,500 | 3,540 | 3,420 | 3,455 | -45 | -1.3 | 143,300 |
| 18/11/07 | 3,710 | 3,735 | 3,445 | 3,500 | -190 | -5.1 | 359,700 |
| 18/11/06 | 3,720 | 3,770 | 3,680 | 3,690 | -35 | -0.9 | 39,300 |
| 18/11/05 | 3,700 | 3,765 | 3,655 | 3,725 | +60 | +1.6 | 35,800 |
| 18/11/02 | 3,595 | 3,675 | 3,595 | 3,665 | +100 | +2.8 | 44,700 |
| 18/11/01 | 3,650 | 3,650 | 3,555 | 3,565 | -85 | -2.3 | 58,600 |
| 18/10/31 | 3,600 | 3,685 | 3,550 | 3,650 | +105 | +3.0 | 49,400 |
| 18/10/30 | 3,450 | 3,570 | 3,430 | 3,545 | +45 | +1.3 | 62,800 |
| 18/10/29 | 3,550 | 3,595 | 3,470 | 3,500 | -40 | -1.1 | 43,700 |
| 18/10/26 | 3,620 | 3,645 | 3,480 | 3,540 | -50 | -1.4 | 83,500 |
| 18/10/25 | 3,630 | 3,655 | 3,575 | 3,590 | -180 | -4.8 | 67,400 |
| 18/10/24 | 3,555 | 3,795 | 3,555 | 3,770 | +210 | +5.9 | 100,800 |
| 18/10/23 | 3,620 | 3,635 | 3,555 | 3,560 | -50 | -1.4 | 42,300 |
| 18/10/22 | 3,720 | 3,735 | 3,595 | 3,610 | -70 | -1.9 | 101,300 |
| 18/10/19 | 3,730 | 3,730 | 3,660 | 3,680 | -75 | -2.0 | 97,400 |
| 18/10/18 | 4,170 | 4,185 | 3,740 | 3,755 | -405 | -9.7 | 377,200 |
| 18/10/17 | 4,150 | 4,175 | 4,070 | 4,160 | +95 | +2.3 | 83,300 |
| 18/10/16 | 4,030 | 4,095 | 4,030 | 4,065 | +30 | +0.7 | 24,500 |
| 18/10/15 | 4,100 | 4,120 | 4,015 | 4,035 | -45 | -1.1 | 26,700 |
| 18/10/12 | 4,000 | 4,105 | 4,000 | 4,080 | +60 | +1.5 | 24,300 |
| 18/10/11 | 4,000 | 4,110 | 4,000 | 4,020 | -145 | -3.5 | 34,400 |
| 18/10/10 | 4,120 | 4,185 | 4,040 | 4,165 | +60 | +1.5 | 14,100 |
| 18/10/09 | 4,190 | 4,190 | 4,080 | 4,105 | -70 | -1.7 | 22,000 |
| 18/10/05 | 4,245 | 4,270 | 4,170 | 4,175 | -90 | -2.1 | 26,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
