![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,420 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 2,651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,035 | 2,973 | 3,020 | +45 | +1.5 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 3,005 | 2,865 | 2,975 | +57 | +2.0 | 96,800 | |
2,925 | 2,979 | 2,908 | 2,918 | +110 | +3.9 | 123,400 | |
2,772 | 2,823 | 2,768 | 2,808 | +13 | +0.5 | 33,500 | |
2,810 | 2,820 | 2,765 | 2,795 | -39 | -1.4 | 25,600 | |
2,879 | 2,913 | 2,825 | 2,834 | -15 | -0.5 | 67,700 | |
2,844 | 2,885 | 2,814 | 2,849 | +4 | +0.1 | 46,800 | |
2,749 | 2,859 | 2,749 | 2,845 | +113 | +4.1 | 70,100 | |
2,820 | 2,820 | 2,731 | 2,732 | -63 | -2.3 | 53,700 | |
2,775 | 2,817 | 2,765 | 2,795 | +46 | +1.7 | 32,200 | |
2,764 | 2,805 | 2,742 | 2,749 | +7 | +0.3 | 43,900 | |
2,731 | 2,758 | 2,707 | 2,742 | +11 | +0.4 | 38,600 | |
2,701 | 2,740 | 2,692 | 2,731 | +46 | +1.7 | 55,600 | |
2,778 | 2,789 | 2,685 | 2,685 | -93 | -3.3 | 61,100 | |
2,797 | 2,813 | 2,756 | 2,778 | -19 | -0.7 | 34,100 | |
2,808 | 2,813 | 2,766 | 2,797 | +4 | +0.1 | 24,700 | |
2,773 | 2,848 | 2,773 | 2,793 | +29 | +1.0 | 41,700 | |
2,760 | 2,785 | 2,740 | 2,764 | -18 | -0.6 | 52,400 | |
2,910 | 2,910 | 2,782 | 2,782 | -100 | -3.5 | 72,700 | |
2,900 | 2,930 | 2,860 | 2,882 | -68 | -2.3 | 54,900 | |
2,898 | 2,955 | 2,886 | 2,950 | +37 | +1.3 | 72,500 | |
2,912 | 2,933 | 2,867 | 2,913 | +112 | +4.0 | 128,900 | |
2,706 | 2,802 | 2,701 | 2,801 | +59 | +2.2 | 60,400 | |
2,689 | 2,776 | 2,651 | 2,742 | +3 | +0.1 | 94,200 | |
2,722 | 2,767 | 2,702 | 2,739 | -11 | -0.4 | 88,000 | |
2,865 | 2,868 | 2,735 | 2,750 | -177 | -6.0 | 180,200 | |
2,859 | 3,020 | 2,840 | 2,927 | +87 | +3.1 | 451,300 | |
2,865 | 2,870 | 2,815 | 2,840 | +15 | +0.5 | 817,200 | |
2,850 | 2,865 | 2,805 | 2,825 | -60 | -2.1 | 176,200 | |
2,795 | 2,895 | 2,795 | 2,885 | +90 | +3.2 | 109,600 |