![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.06 | -0.83 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.76% | 0.48% | 1.49% |
年初来高値 | 4,375 | 年初来安値 | 3,305 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,900 | 3,765 | 3,855 | +65 | +1.7 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,805 | 3,695 | 3,790 | +35 | +0.9 | 39,000 | |
3,820 | 3,830 | 3,745 | 3,755 | -65 | -1.7 | 30,500 | |
3,845 | 3,850 | 3,805 | 3,820 | -20 | -0.5 | 23,700 | |
3,845 | 3,860 | 3,825 | 3,840 | 0 | 0.0 | 22,300 | |
3,865 | 3,870 | 3,805 | 3,840 | -20 | -0.5 | 31,400 | |
3,870 | 3,880 | 3,845 | 3,860 | -20 | -0.5 | 26,300 | |
3,945 | 3,960 | 3,880 | 3,880 | -85 | -2.1 | 38,800 | |
3,935 | 3,985 | 3,915 | 3,965 | +60 | +1.5 | 32,700 | |
3,955 | 3,995 | 3,885 | 3,905 | -40 | -1.0 | 52,400 | |
3,885 | 3,985 | 3,865 | 3,945 | +110 | +2.9 | 59,800 | |
3,820 | 3,870 | 3,800 | 3,835 | +50 | +1.3 | 32,100 | |
3,770 | 3,825 | 3,765 | 3,785 | -35 | -0.9 | 54,800 | |
3,885 | 3,910 | 3,820 | 3,820 | -90 | -2.3 | 48,000 | |
3,930 | 3,940 | 3,885 | 3,910 | -10 | -0.3 | 32,200 | |
3,895 | 3,925 | 3,870 | 3,920 | +50 | +1.3 | 56,700 | |
3,820 | 3,880 | 3,820 | 3,870 | +50 | +1.3 | 35,800 | |
3,800 | 3,830 | 3,760 | 3,820 | +45 | +1.2 | 22,600 | |
3,785 | 3,810 | 3,740 | 3,775 | -15 | -0.4 | 41,400 | |
3,800 | 3,855 | 3,785 | 3,790 | 0 | 0.0 | 25,400 | |
3,800 | 3,835 | 3,765 | 3,790 | -30 | -0.8 | 48,400 | |
3,800 | 3,865 | 3,785 | 3,820 | -15 | -0.4 | 70,600 | |
3,825 | 3,835 | 3,790 | 3,835 | +15 | +0.4 | 42,000 | |
3,805 | 3,830 | 3,765 | 3,820 | +15 | +0.4 | 37,900 | |
3,730 | 3,805 | 3,720 | 3,805 | +25 | +0.7 | 32,700 | |
3,820 | 3,820 | 3,750 | 3,780 | +30 | +0.8 | 42,500 | |
3,790 | 3,790 | 3,660 | 3,750 | +15 | +0.4 | 74,600 | |
3,605 | 3,775 | 3,595 | 3,735 | +145 | +4.0 | 77,100 | |
3,600 | 3,615 | 3,545 | 3,590 | +5 | +0.1 | 40,700 | |
3,535 | 3,600 | 3,495 | 3,585 | +50 | +1.4 | 63,000 |