9267 Genky 東証1 15:00
3,370円
前日比
+10 (+0.30%)
比較される銘柄: ココカラFクスリアオキマツキヨHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.5 2.34 0.67 21.31
昨年来高値: 4,220 (17/12/22)
昨年来安値: 3,355 (18/02/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 3,360 3,440 3,360 3,370 +10 +0.3 52,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 3,400 3,420 3,355 3,360 -20 -0.6 51,600
18/02/20 3,465 3,475 3,375 3,380 -85 -2.5 67,000
18/02/19 3,445 3,485 3,420 3,465 +75 +2.2 71,900
18/02/16 3,380 3,515 3,380 3,390 0 0.0 90,200
18/02/15 3,460 3,510 3,380 3,390 -80 -2.3 103,000
18/02/14 3,500 3,565 3,425 3,470 -30 -0.9 52,000
18/02/13 3,610 3,645 3,500 3,500 -70 -2.0 47,700
18/02/09 3,500 3,575 3,465 3,570 -130 -3.5 56,400
18/02/08 3,580 3,720 3,580 3,700 +125 +3.5 50,400
18/02/07 3,680 3,800 3,575 3,575 +55 +1.6 58,800
18/02/06 3,560 3,580 3,385 3,520 -215 -5.8 138,300
18/02/05 3,710 3,755 3,705 3,735 -75 -2.0 38,200
18/02/02 3,770 3,840 3,730 3,810 -25 -0.7 45,200
18/02/01 3,795 3,865 3,765 3,835 +145 +3.9 59,800
18/01/31 3,820 3,875 3,690 3,690 -160 -4.2 83,700
18/01/30 3,985 3,985 3,780 3,850 -155 -3.9 165,600
18/01/29 3,960 4,005 3,885 4,005 +175 +4.6 194,300
18/01/26 3,600 3,835 3,560 3,830 +250 +7.0 234,500
18/01/25 3,625 3,655 3,580 3,580 -45 -1.2 53,000
18/01/24 3,700 3,700 3,620 3,625 -70 -1.9 45,400
18/01/23 3,645 3,700 3,595 3,695 +105 +2.9 157,500
18/01/22 3,470 3,635 3,470 3,590 +110 +3.2 125,400
18/01/19 3,500 3,515 3,435 3,480 -55 -1.6 131,900
18/01/18 3,670 3,670 3,515 3,535 -155 -4.2 161,000
18/01/17 3,750 3,760 3,680 3,690 -140 -3.7 162,000
18/01/16 3,810 3,835 3,765 3,830 +40 +1.1 50,200
18/01/15 3,875 3,890 3,755 3,790 -85 -2.2 98,700
18/01/12 3,995 4,020 3,875 3,875 -145 -3.6 124,100
18/01/11 4,010 4,045 3,995 4,020 -40 -1.0 88,200

日経平均