37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 6,840 | 52週安値 | 3,925 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,290 | 6,100 | 6,140 | -110 | -1.8 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,280 | 6,180 | 6,250 | 0 | 0.0 | 18,700 | |
6,100 | 6,300 | 5,990 | 6,250 | +210 | +3.5 | 31,200 | |
6,010 | 6,130 | 6,000 | 6,040 | +30 | +0.5 | 24,700 | |
6,240 | 6,240 | 5,920 | 6,010 | -200 | -3.2 | 37,000 | |
6,090 | 6,230 | 6,090 | 6,210 | +120 | +2.0 | 9,500 | |
6,130 | 6,160 | 6,040 | 6,090 | -50 | -0.8 | 15,600 | |
6,260 | 6,260 | 6,100 | 6,140 | -130 | -2.1 | 32,800 | |
6,350 | 6,350 | 6,240 | 6,270 | -80 | -1.3 | 13,900 | |
6,320 | 6,390 | 6,310 | 6,350 | +30 | +0.5 | 15,000 | |
6,260 | 6,330 | 6,210 | 6,320 | +20 | +0.3 | 15,200 | |
6,350 | 6,390 | 6,240 | 6,300 | -50 | -0.8 | 12,200 | |
6,330 | 6,350 | 6,290 | 6,350 | +80 | +1.3 | 9,500 | |
6,370 | 6,380 | 6,270 | 6,270 | -100 | -1.6 | 13,500 | |
6,240 | 6,400 | 6,240 | 6,370 | +100 | +1.6 | 16,700 | |
6,290 | 6,320 | 6,220 | 6,270 | -20 | -0.3 | 16,900 | |
6,230 | 6,350 | 6,180 | 6,290 | +10 | +0.2 | 22,800 | |
6,450 | 6,480 | 6,280 | 6,280 | -170 | -2.6 | 19,100 | |
6,580 | 6,630 | 6,450 | 6,450 | -130 | -2.0 | 18,100 | |
6,480 | 6,590 | 6,480 | 6,580 | +60 | +0.9 | 15,400 | |
6,620 | 6,720 | 6,460 | 6,520 | -90 | -1.4 | 24,200 | |
6,600 | 6,650 | 6,590 | 6,610 | +40 | +0.6 | 17,700 | |
6,550 | 6,640 | 6,470 | 6,570 | -10 | -0.2 | 20,200 | |
6,420 | 6,650 | 6,420 | 6,580 | +140 | +2.2 | 24,700 | |
6,530 | 6,530 | 6,420 | 6,440 | -40 | -0.6 | 19,300 | |
6,630 | 6,630 | 6,440 | 6,480 | -120 | -1.8 | 23,000 | |
6,640 | 6,680 | 6,500 | 6,600 | -20 | -0.3 | 15,000 | |
6,820 | 6,820 | 6,600 | 6,620 | -150 | -2.2 | 40,000 | |
6,650 | 6,770 | 6,620 | 6,770 | +130 | +2.0 | 24,900 | |
6,540 | 6,640 | 6,510 | 6,640 | +210 | +3.3 | 33,400 |