37,776.64 | -683.44 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.34% | -0.11% | 0.76% |
52週高値 | 6,840 | 52週安値 | 3,925 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,290 | 6,120 | 6,130 | -120 | -1.9 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 5,070 | 4,970 | 5,060 | +30 | +0.6 | 34,700 | |
5,080 | 5,080 | 5,010 | 5,030 | -20 | -0.4 | 38,700 | |
4,945 | 5,080 | 4,895 | 5,050 | +70 | +1.4 | 55,100 | |
5,080 | 5,120 | 4,960 | 4,980 | -100 | -2.0 | 70,300 | |
5,000 | 5,190 | 4,920 | 5,080 | +105 | +2.1 | 153,500 | |
4,995 | 5,240 | 4,970 | 4,975 | +245 | +5.2 | 398,000 | |
4,750 | 4,790 | 4,640 | 4,730 | -90 | -1.9 | 217,000 | |
4,505 | 4,840 | 4,460 | 4,820 | +595 | +14.1 | 440,700 | |
4,265 | 4,275 | 4,205 | 4,225 | -40 | -0.9 | 23,300 | |
4,250 | 4,270 | 4,195 | 4,265 | +15 | +0.4 | 31,900 | |
4,165 | 4,250 | 4,165 | 4,250 | +130 | +3.2 | 28,600 | |
4,135 | 4,135 | 4,080 | 4,120 | +5 | +0.1 | 23,000 | |
4,080 | 4,135 | 4,080 | 4,115 | +35 | +0.9 | 12,800 | |
4,150 | 4,160 | 4,075 | 4,080 | -20 | -0.5 | 15,700 | |
4,105 | 4,155 | 4,080 | 4,100 | 0 | 0.0 | 14,700 | |
4,105 | 4,155 | 4,070 | 4,100 | +45 | +1.1 | 28,500 | |
4,000 | 4,105 | 3,995 | 4,055 | +30 | +0.7 | 33,600 | |
4,100 | 4,120 | 4,015 | 4,025 | -125 | -3.0 | 33,400 | |
4,210 | 4,220 | 4,145 | 4,150 | -130 | -3.0 | 25,600 | |
4,330 | 4,330 | 4,280 | 4,280 | -110 | -2.5 | 17,500 | |
4,390 | 4,440 | 4,375 | 4,390 | -10 | -0.2 | 10,600 | |
4,410 | 4,410 | 4,345 | 4,400 | -15 | -0.3 | 22,400 | |
4,460 | 4,490 | 4,415 | 4,415 | -5 | -0.1 | 29,000 | |
4,410 | 4,460 | 4,410 | 4,420 | -5 | -0.1 | 28,800 | |
4,365 | 4,445 | 4,350 | 4,425 | -5 | -0.1 | 22,300 | |
4,370 | 4,450 | 4,325 | 4,430 | +60 | +1.4 | 19,200 | |
4,360 | 4,430 | 4,315 | 4,370 | +45 | +1.0 | 25,300 | |
4,495 | 4,500 | 4,310 | 4,325 | -170 | -3.8 | 50,800 | |
4,205 | 4,495 | 4,165 | 4,495 | +255 | +6.0 | 75,400 | |
4,065 | 4,240 | 4,045 | 4,240 | +190 | +4.7 | 58,200 |