37,780.35 | +151.87 | 155.51 | -0.11 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.07% | -0.98% | 0.27% |
52週高値 | 6,840 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,990 | 5,700 | 5,740 | -400 | -6.5 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,640 | 6,510 | 6,640 | +210 | +3.3 | 33,400 | |
6,480 | 6,490 | 6,340 | 6,430 | -20 | -0.3 | 18,700 | |
6,340 | 6,450 | 6,280 | 6,450 | +100 | +1.6 | 17,100 | |
6,370 | 6,390 | 6,180 | 6,350 | -30 | -0.5 | 26,400 | |
6,180 | 6,380 | 6,150 | 6,380 | +180 | +2.9 | 42,800 | |
6,270 | 6,300 | 6,180 | 6,200 | -50 | -0.8 | 19,700 | |
6,290 | 6,300 | 6,210 | 6,250 | -40 | -0.6 | 25,600 | |
6,390 | 6,420 | 6,260 | 6,290 | -180 | -2.8 | 33,600 | |
6,450 | 6,590 | 6,430 | 6,470 | +20 | +0.3 | 31,600 | |
6,680 | 6,680 | 6,380 | 6,450 | -240 | -3.6 | 41,100 | |
6,480 | 6,690 | 6,440 | 6,690 | +280 | +4.4 | 48,100 | |
6,500 | 6,540 | 6,360 | 6,410 | -170 | -2.6 | 29,700 | |
6,470 | 6,580 | 6,390 | 6,580 | +200 | +3.1 | 45,500 | |
6,210 | 6,420 | 6,210 | 6,380 | +170 | +2.7 | 29,000 | |
6,240 | 6,250 | 6,160 | 6,210 | -10 | -0.2 | 32,800 | |
6,220 | 6,300 | 6,200 | 6,220 | 0 | 0.0 | 20,600 | |
6,370 | 6,410 | 6,210 | 6,220 | -160 | -2.5 | 34,800 | |
6,490 | 6,490 | 6,330 | 6,380 | -70 | -1.1 | 25,500 | |
6,340 | 6,490 | 6,330 | 6,450 | +100 | +1.6 | 23,900 | |
6,380 | 6,400 | 6,320 | 6,350 | 0 | 0.0 | 19,000 | |
6,310 | 6,350 | 6,230 | 6,350 | 0 | 0.0 | 28,500 | |
6,390 | 6,400 | 6,310 | 6,350 | -10 | -0.2 | 20,000 | |
6,350 | 6,520 | 6,350 | 6,360 | -50 | -0.8 | 26,400 | |
6,390 | 6,460 | 6,380 | 6,410 | -20 | -0.3 | 23,100 | |
6,350 | 6,530 | 6,350 | 6,430 | +30 | +0.5 | 32,800 | |
6,400 | 6,470 | 6,330 | 6,400 | -20 | -0.3 | 29,500 | |
6,690 | 6,690 | 6,420 | 6,420 | -270 | -4.0 | 55,500 | |
6,800 | 6,830 | 6,690 | 6,690 | -110 | -1.6 | 53,000 | |
6,730 | 6,840 | 6,690 | 6,800 | +70 | +1.0 | 44,800 | |
6,480 | 6,730 | 6,480 | 6,730 | +270 | +4.2 | 79,500 |