37,163.84 | -915.86 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.41% | 0.07% | 0.06% | 0.09% |
52週高値 | 6,840 | 52週安値 | 3,925 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,240 | 5,920 | 6,020 | -190 | -3.1 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,300 | 5,150 | 5,290 | +140 | +2.7 | 27,900 | |
5,150 | 5,210 | 5,150 | 5,150 | -10 | -0.2 | 16,000 | |
5,120 | 5,170 | 5,080 | 5,160 | +40 | +0.8 | 16,300 | |
5,120 | 5,150 | 5,100 | 5,120 | +20 | +0.4 | 17,900 | |
5,140 | 5,140 | 5,070 | 5,100 | +10 | +0.2 | 24,000 | |
5,110 | 5,140 | 5,080 | 5,090 | -20 | -0.4 | 15,900 | |
5,140 | 5,140 | 5,090 | 5,110 | -40 | -0.8 | 13,600 | |
5,200 | 5,210 | 5,140 | 5,150 | -40 | -0.8 | 16,100 | |
5,140 | 5,210 | 5,130 | 5,190 | +70 | +1.4 | 26,400 | |
5,000 | 5,120 | 5,000 | 5,120 | +30 | +0.6 | 39,500 | |
5,060 | 5,120 | 5,020 | 5,090 | +10 | +0.2 | 26,800 | |
5,090 | 5,120 | 5,060 | 5,080 | -10 | -0.2 | 17,900 | |
5,120 | 5,160 | 5,050 | 5,090 | +70 | +1.4 | 35,700 | |
5,080 | 5,140 | 5,020 | 5,020 | -60 | -1.2 | 21,900 | |
5,130 | 5,170 | 5,060 | 5,080 | +20 | +0.4 | 38,600 | |
5,160 | 5,160 | 5,040 | 5,060 | -110 | -2.1 | 24,900 | |
5,210 | 5,210 | 5,120 | 5,170 | -40 | -0.8 | 18,000 | |
5,170 | 5,240 | 5,130 | 5,210 | +50 | +1.0 | 25,300 | |
5,340 | 5,340 | 5,160 | 5,160 | -160 | -3.0 | 30,100 | |
5,480 | 5,480 | 5,300 | 5,320 | -160 | -2.9 | 27,000 | |
5,420 | 5,500 | 5,400 | 5,480 | +60 | +1.1 | 22,900 | |
5,430 | 5,520 | 5,400 | 5,420 | +50 | +0.9 | 37,000 | |
5,570 | 5,620 | 5,370 | 5,370 | -120 | -2.2 | 45,100 | |
5,770 | 5,780 | 5,470 | 5,490 | -250 | -4.4 | 77,400 | |
5,440 | 5,760 | 5,380 | 5,740 | +480 | +9.1 | 163,800 | |
5,390 | 5,390 | 5,160 | 5,260 | -120 | -2.2 | 65,000 | |
5,250 | 5,420 | 5,220 | 5,380 | +110 | +2.1 | 26,400 | |
5,220 | 5,320 | 5,190 | 5,270 | +50 | +1.0 | 29,700 | |
5,150 | 5,240 | 5,130 | 5,220 | +90 | +1.8 | 18,100 | |
5,110 | 5,160 | 5,030 | 5,130 | +40 | +0.8 | 19,800 |