37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 6,840 | 52週安値 | 3,925 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,240 | 5,920 | 6,010 | -200 | -3.2 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,150 | 5,060 | 5,090 | -90 | -1.7 | 18,000 | |
5,160 | 5,200 | 5,130 | 5,180 | 0 | 0.0 | 11,800 | |
5,190 | 5,250 | 5,180 | 5,180 | -110 | -2.1 | 15,800 | |
5,370 | 5,370 | 5,180 | 5,290 | -10 | -0.2 | 21,600 | |
5,250 | 5,330 | 5,220 | 5,300 | +150 | +2.9 | 20,300 | |
5,210 | 5,260 | 5,140 | 5,150 | -120 | -2.3 | 24,100 | |
5,480 | 5,480 | 5,260 | 5,270 | -220 | -4.0 | 28,400 | |
5,450 | 5,490 | 5,420 | 5,490 | 0 | 0.0 | 26,500 | |
5,560 | 5,560 | 5,440 | 5,490 | -70 | -1.3 | 29,200 | |
5,500 | 5,560 | 5,480 | 5,560 | +80 | +1.5 | 22,200 | |
5,480 | 5,500 | 5,430 | 5,480 | +70 | +1.3 | 18,300 | |
5,310 | 5,450 | 5,280 | 5,410 | +160 | +3.0 | 28,900 | |
5,360 | 5,370 | 5,250 | 5,250 | -150 | -2.8 | 33,600 | |
5,400 | 5,490 | 5,400 | 5,400 | -40 | -0.7 | 14,800 | |
5,630 | 5,660 | 5,430 | 5,440 | -90 | -1.6 | 25,500 | |
5,670 | 5,760 | 5,530 | 5,530 | -120 | -2.1 | 32,500 | |
5,590 | 5,690 | 5,550 | 5,650 | -20 | -0.4 | 29,900 | |
5,570 | 5,680 | 5,540 | 5,670 | +60 | +1.1 | 23,400 | |
5,620 | 5,700 | 5,570 | 5,610 | -10 | -0.2 | 19,300 | |
5,430 | 5,620 | 5,430 | 5,620 | +90 | +1.6 | 13,900 | |
5,520 | 5,620 | 5,480 | 5,530 | +10 | +0.2 | 40,100 | |
5,550 | 5,690 | 5,470 | 5,520 | -20 | -0.4 | 61,400 | |
5,390 | 5,540 | 5,350 | 5,540 | +130 | +2.4 | 32,200 | |
5,360 | 5,420 | 5,270 | 5,410 | +60 | +1.1 | 23,600 | |
5,360 | 5,390 | 5,300 | 5,350 | -10 | -0.2 | 30,300 | |
5,250 | 5,400 | 5,250 | 5,360 | +110 | +2.1 | 42,000 | |
5,170 | 5,250 | 5,120 | 5,250 | +130 | +2.5 | 41,500 | |
5,100 | 5,140 | 5,080 | 5,120 | +40 | +0.8 | 10,200 | |
5,090 | 5,150 | 5,050 | 5,080 | -20 | -0.4 | 16,200 | |
5,000 | 5,120 | 4,950 | 5,100 | 0 | 0.0 | 26,900 |