37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,840 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,990 | 5,700 | 5,790 | -350 | -5.7 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,400 | 5,250 | 5,360 | +110 | +2.1 | 42,000 | |
5,170 | 5,250 | 5,120 | 5,250 | +130 | +2.5 | 41,500 | |
5,100 | 5,140 | 5,080 | 5,120 | +40 | +0.8 | 10,200 | |
5,090 | 5,150 | 5,050 | 5,080 | -20 | -0.4 | 16,200 | |
5,000 | 5,120 | 4,950 | 5,100 | 0 | 0.0 | 26,900 | |
5,170 | 5,180 | 5,100 | 5,100 | -80 | -1.5 | 17,400 | |
5,240 | 5,240 | 5,130 | 5,180 | -60 | -1.1 | 24,100 | |
5,250 | 5,250 | 5,190 | 5,240 | +20 | +0.4 | 15,100 | |
5,230 | 5,260 | 5,220 | 5,220 | -40 | -0.8 | 16,000 | |
5,240 | 5,270 | 5,200 | 5,260 | +60 | +1.2 | 13,900 | |
5,280 | 5,310 | 5,200 | 5,200 | 0 | 0.0 | 28,300 | |
5,280 | 5,280 | 5,170 | 5,200 | -80 | -1.5 | 18,200 | |
5,190 | 5,290 | 5,190 | 5,280 | +50 | +1.0 | 7,200 | |
5,210 | 5,240 | 5,170 | 5,230 | -20 | -0.4 | 14,400 | |
5,240 | 5,270 | 5,180 | 5,250 | -70 | -1.3 | 21,200 | |
5,290 | 5,370 | 5,260 | 5,320 | -20 | -0.4 | 31,600 | |
5,070 | 5,340 | 5,070 | 5,340 | +250 | +4.9 | 45,500 | |
5,030 | 5,090 | 5,020 | 5,090 | +30 | +0.6 | 25,900 | |
4,935 | 5,060 | 4,935 | 5,060 | +95 | +1.9 | 13,800 | |
5,020 | 5,020 | 4,940 | 4,965 | -55 | -1.1 | 27,600 | |
5,040 | 5,110 | 5,010 | 5,020 | -70 | -1.4 | 14,300 | |
5,030 | 5,120 | 5,030 | 5,090 | +10 | +0.2 | 15,900 | |
5,110 | 5,160 | 5,070 | 5,080 | -30 | -0.6 | 26,300 | |
5,040 | 5,140 | 5,010 | 5,110 | +70 | +1.4 | 22,600 | |
4,985 | 5,040 | 4,925 | 5,040 | +50 | +1.0 | 24,800 | |
4,930 | 5,020 | 4,910 | 4,990 | +60 | +1.2 | 31,900 | |
4,905 | 4,980 | 4,875 | 4,930 | +20 | +0.4 | 31,100 | |
4,990 | 5,060 | 4,890 | 4,910 | -80 | -1.6 | 40,400 | |
5,050 | 5,080 | 4,980 | 4,990 | +10 | +0.2 | 24,200 | |
5,030 | 5,060 | 4,970 | 4,980 | -110 | -2.2 | 30,600 |