40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 6,840 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
昨年来高値 | 6,840 | 昨年来安値 | 3,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,620 | 6,720 | 6,460 | 6,520 | -90 | -1.4 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,215 | 4,110 | 4,200 | +75 | +1.8 | 54,400 | |
4,080 | 4,145 | 4,045 | 4,125 | +45 | +1.1 | 68,700 | |
4,030 | 4,090 | 4,015 | 4,080 | +60 | +1.5 | 42,100 | |
3,980 | 4,030 | 3,975 | 4,020 | +40 | +1.0 | 22,000 | |
4,000 | 4,040 | 3,975 | 3,980 | -20 | -0.5 | 29,100 | |
4,050 | 4,070 | 3,995 | 4,000 | -20 | -0.5 | 23,000 | |
3,945 | 4,035 | 3,945 | 4,020 | +25 | +0.6 | 32,900 | |
3,980 | 4,040 | 3,980 | 3,995 | -10 | -0.2 | 12,700 | |
4,040 | 4,070 | 3,985 | 4,005 | -45 | -1.1 | 21,000 | |
4,015 | 4,085 | 4,015 | 4,050 | +20 | +0.5 | 16,300 | |
4,115 | 4,155 | 4,020 | 4,030 | -95 | -2.3 | 28,200 | |
4,110 | 4,140 | 4,075 | 4,125 | +10 | +0.2 | 22,300 | |
4,040 | 4,115 | 4,030 | 4,115 | +105 | +2.6 | 26,400 | |
3,995 | 4,045 | 3,970 | 4,010 | +40 | +1.0 | 51,400 | |
3,930 | 3,980 | 3,925 | 3,970 | -10 | -0.3 | 38,900 | |
4,020 | 4,040 | 3,930 | 3,980 | -110 | -2.7 | 65,400 | |
4,075 | 4,140 | 4,005 | 4,090 | +55 | +1.4 | 84,100 | |
4,095 | 4,095 | 4,020 | 4,035 | -10 | -0.2 | 71,100 | |
4,030 | 4,075 | 4,000 | 4,045 | +15 | +0.4 | 23,300 | |
4,015 | 4,065 | 4,000 | 4,030 | +15 | +0.4 | 17,200 | |
4,000 | 4,040 | 3,985 | 4,015 | 0 | 0.0 | 20,600 | |
3,955 | 4,025 | 3,955 | 4,015 | +75 | +1.9 | 19,400 | |
4,010 | 4,010 | 3,920 | 3,940 | -60 | -1.5 | 17,100 | |
3,980 | 4,025 | 3,975 | 4,000 | +35 | +0.9 | 22,700 | |
3,900 | 3,965 | 3,900 | 3,965 | +50 | +1.3 | 14,500 | |
3,865 | 3,920 | 3,860 | 3,915 | +80 | +2.1 | 25,300 | |
3,795 | 3,850 | 3,795 | 3,835 | +65 | +1.7 | 17,600 | |
3,775 | 3,805 | 3,745 | 3,770 | -5 | -0.1 | 18,300 | |
3,790 | 3,800 | 3,705 | 3,775 | -20 | -0.5 | 29,000 | |
3,815 | 3,830 | 3,795 | 3,795 | -20 | -0.5 | 29,200 |