40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 6,840 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
昨年来高値 | 6,840 | 昨年来安値 | 3,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,620 | 6,720 | 6,460 | 6,520 | -90 | -1.4 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,255 | 4,235 | 4,245 | +15 | +0.4 | 7,500 | |
4,270 | 4,270 | 4,230 | 4,230 | -40 | -0.9 | 10,700 | |
4,220 | 4,285 | 4,210 | 4,270 | +50 | +1.2 | 14,100 | |
4,260 | 4,285 | 4,200 | 4,220 | -85 | -2.0 | 22,500 | |
4,260 | 4,320 | 4,245 | 4,305 | +60 | +1.4 | 18,600 | |
4,225 | 4,270 | 4,200 | 4,245 | +10 | +0.2 | 17,900 | |
4,190 | 4,235 | 4,180 | 4,235 | +35 | +0.8 | 27,900 | |
4,250 | 4,295 | 4,190 | 4,200 | -65 | -1.5 | 31,600 | |
4,250 | 4,265 | 4,190 | 4,265 | +20 | +0.5 | 49,500 | |
4,230 | 4,275 | 4,210 | 4,245 | -10 | -0.2 | 40,200 | |
4,305 | 4,345 | 4,230 | 4,255 | -45 | -1.0 | 71,900 | |
4,395 | 4,430 | 4,300 | 4,300 | -85 | -1.9 | 86,900 | |
4,345 | 4,440 | 4,280 | 4,385 | +75 | +1.7 | 134,000 | |
3,920 | 4,360 | 3,920 | 4,310 | +580 | +15.5 | 312,500 | |
3,715 | 3,810 | 3,710 | 3,730 | +35 | +0.9 | 49,100 | |
3,680 | 3,735 | 3,665 | 3,695 | +45 | +1.2 | 137,000 | |
3,640 | 3,680 | 3,620 | 3,650 | +10 | +0.3 | 19,700 | |
3,700 | 3,700 | 3,625 | 3,640 | -75 | -2.0 | 23,200 | |
3,660 | 3,730 | 3,655 | 3,715 | +55 | +1.5 | 26,200 | |
3,690 | 3,690 | 3,625 | 3,660 | -30 | -0.8 | 32,700 | |
3,680 | 3,690 | 3,650 | 3,690 | +40 | +1.1 | 21,000 | |
3,635 | 3,680 | 3,625 | 3,650 | +15 | +0.4 | 17,900 | |
3,645 | 3,660 | 3,615 | 3,635 | -10 | -0.3 | 22,600 | |
3,565 | 3,650 | 3,565 | 3,645 | +65 | +1.8 | 32,800 | |
3,515 | 3,585 | 3,510 | 3,580 | +60 | +1.7 | 24,200 | |
3,590 | 3,600 | 3,520 | 3,520 | -90 | -2.5 | 20,000 | |
3,575 | 3,635 | 3,575 | 3,610 | +25 | +0.7 | 22,300 | |
3,625 | 3,640 | 3,565 | 3,585 | -60 | -1.6 | 39,300 | |
3,615 | 3,690 | 3,615 | 3,645 | +15 | +0.4 | 18,500 | |
3,595 | 3,650 | 3,595 | 3,630 | - | - | 14,700 |