37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,840 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 6,840 | 5,310 | 5,790 | +330 | +6.0 | 2,744,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 5,780 | 3,510 | 5,460 | +1,825 | +50.2 | 9,761,500 | |
6,040 | 6,130 | 2,965 | 3,635 | -2,505 | -40.8 | 12,971,700 | |
4,095 | 6,210 | 3,275 | 6,140 | +2,080 | +51.2 | 16,457,000 | |
2,302 | 4,505 | 1,427 | 4,060 | +1,730 | +74.2 | 25,279,400 | |
2,888 | 3,260 | 1,895 | 2,330 | -641 | -21.6 | 19,237,600 | |
4,130 | 4,640 | 2,687 | 2,971 | -1,134 | -27.6 | 16,155,300 | |
2,830 | 5,160 | 2,756 | 4,105 | +1,290 | +45.8 | 39,653,900 | |
1,905 | 3,640 | 1,120 | 2,815 | +890 | +46.2 | 39,136,600 | |
1,932 | 4,497 | 1,777 | 1,925 | -7 | -0.4 | 42,045,000 | |
535 | 2,250 | 530 | 1,932 | +1,399 | +262.5 | 24,576,800 | |
475 | 578 | 452 | 533 | +60 | +12.7 | 10,722,000 | |
417 | 682 | 403 | 473 | +56 | +13.4 | 8,798,800 | |
300 | 688 | 248 | 417 | +117 | +39.0 | 20,523,600 | |
267 | 367 | 249 | 300 | +31 | +11.5 | 5,266,400 | |
218 | 309 | 139 | 269 | +71 | +35.9 | 6,251,200 | |
372 | 372 | 131 | 198 | -187 | -48.6 | 2,186,800 | |
350 | 475 | 340 | 385 | +35 | +10.0 | 7,288,000 | |
985 | 1,257 | 300 | 350 | -637 | -64.5 | 12,977,600 | |
705 | 1,150 | 690 | 987 | +295 | +42.6 | 14,506,800 | |
381 | 925 | 293 | 692 | +322 | +87.0 | 6,710,800 | |
343 | 453 | 215 | 370 | - | - | 12,538,400 |