38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,441 | 1,427 | 1,441 | +5 | +0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,458 | 1,436 | 1,436 | -39 | -2.6 | 400 | |
1,461 | 1,480 | 1,445 | 1,475 | +25 | +1.7 | 2,900 | |
1,425 | 1,451 | 1,425 | 1,450 | +25 | +1.8 | 1,400 | |
1,408 | 1,425 | 1,408 | 1,425 | +9 | +0.6 | 800 | |
1,435 | 1,435 | 1,416 | 1,416 | -29 | -2.0 | 800 | |
1,404 | 1,445 | 1,402 | 1,445 | +42 | +3.0 | 700 | |
1,395 | 1,408 | 1,383 | 1,403 | -2 | -0.1 | 2,300 | |
1,396 | 1,420 | 1,396 | 1,405 | +2 | +0.1 | 1,800 | |
1,401 | 1,412 | 1,401 | 1,403 | +4 | +0.3 | 400 | |
1,392 | 1,412 | 1,392 | 1,399 | +5 | +0.4 | 1,400 | |
1,404 | 1,411 | 1,382 | 1,394 | -10 | -0.7 | 8,200 | |
1,411 | 1,413 | 1,395 | 1,404 | -9 | -0.6 | 4,700 | |
1,415 | 1,425 | 1,410 | 1,413 | -2 | -0.1 | 2,900 | |
1,416 | 1,424 | 1,415 | 1,415 | -18 | -1.3 | 1,000 | |
1,416 | 1,434 | 1,416 | 1,433 | +13 | +0.9 | 2,900 | |
1,447 | 1,447 | 1,420 | 1,420 | -28 | -1.9 | 3,800 | |
1,441 | 1,448 | 1,437 | 1,448 | 0 | 0.0 | 1,000 | |
1,434 | 1,450 | 1,434 | 1,448 | +3 | +0.2 | 1,800 | |
1,457 | 1,457 | 1,440 | 1,445 | +4 | +0.3 | 2,100 | |
1,458 | 1,482 | 1,436 | 1,441 | -17 | -1.2 | 2,400 | |
1,483 | 1,483 | 1,456 | 1,458 | -9 | -0.6 | 1,100 | |
1,490 | 1,490 | 1,456 | 1,467 | -29 | -1.9 | 2,500 | |
1,470 | 1,496 | 1,466 | 1,496 | +28 | +1.9 | 2,300 | |
1,504 | 1,504 | 1,466 | 1,468 | -23 | -1.5 | 2,000 | |
1,511 | 1,511 | 1,477 | 1,491 | -39 | -2.5 | 3,400 | |
1,525 | 1,530 | 1,494 | 1,530 | +25 | +1.7 | 2,300 | |
1,524 | 1,524 | 1,492 | 1,505 | -18 | -1.2 | 1,500 | |
1,511 | 1,523 | 1,511 | 1,523 | +12 | +0.8 | 1,900 | |
1,527 | 1,533 | 1,509 | 1,511 | -10 | -0.7 | 1,800 |