38,236.07 | -37.98 | 154.06 | -3.82 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.41% | 0.23% | -0.26% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,425 | 1,408 | 1,425 | +9 | +0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,977 | 1,810 | 1,843 | -58 | -3.1 | 316,700 | |
2,200 | 2,283 | 1,900 | 1,901 | -421 | -18.1 | 1,292,700 | |
2,101 | 2,588 | 2,025 | 2,322 | +121 | +5.5 | 6,804,900 | |
2,114 | 2,484 | 1,889 | 2,201 | +157 | +7.7 | 5,224,900 | |
1,624 | 2,044 | 1,604 | 2,044 | +400 | +24.3 | 1,141,500 | |
1,470 | 1,644 | 1,465 | 1,644 | +147 | +9.8 | 23,200 | |
1,495 | 1,524 | 1,456 | 1,497 | +47 | +3.2 | 26,500 | |
1,437 | 1,565 | 1,409 | 1,450 | -247 | -14.6 | 97,000 | |
1,898 | 1,899 | 1,697 | 1,697 | -103 | -5.7 | 43,600 | |
1,985 | 1,985 | 1,760 | 1,800 | -145 | -7.5 | 102,000 | |
1,750 | 2,048 | 1,730 | 1,945 | +143 | +7.9 | 209,600 | |
1,660 | 1,999 | 1,619 | 1,802 | +150 | +9.1 | 317,300 | |
1,650 | 1,779 | 1,630 | 1,652 | +2 | +0.1 | 90,200 | |
1,485 | 1,694 | 1,471 | 1,650 | +143 | +9.5 | 118,800 | |
1,492 | 1,507 | 1,471 | 1,507 | +31 | +2.1 | 10,400 | |
1,495 | 1,495 | 1,458 | 1,476 | +31 | +2.1 | 10,100 | |
1,422 | 1,451 | 1,422 | 1,445 | -5 | -0.3 | 1,500 | |
1,460 | 1,495 | 1,450 | 1,450 | -15 | -1.0 | 2,700 | |
1,422 | 1,488 | 1,410 | 1,465 | +55 | +3.9 | 11,600 | |
1,319 | 1,499 | 1,319 | 1,410 | +93 | +7.1 | 21,200 | |
1,321 | 1,341 | 1,311 | 1,317 | -23 | -1.7 | 1,900 | |
1,336 | 1,350 | 1,335 | 1,340 | +13 | +1.0 | 1,300 | |
1,330 | 1,360 | 1,320 | 1,327 | -22 | -1.6 | 7,100 | |
1,374 | 1,375 | 1,334 | 1,349 | -25 | -1.8 | 3,200 | |
1,393 | 1,393 | 1,361 | 1,374 | -5 | -0.4 | 3,600 | |
1,378 | 1,389 | 1,357 | 1,379 | -15 | -1.1 | 3,700 | |
1,340 | 1,431 | 1,280 | 1,394 | +60 | +4.5 | 29,500 | |
1,275 | 1,343 | 1,275 | 1,334 | +83 | +6.6 | 8,300 | |
1,345 | 1,350 | 1,250 | 1,251 | -122 | -8.9 | 15,200 | |
1,378 | 1,403 | 1,351 | 1,373 | - | - | 16,300 |