38,026.17 | -326.17 | 154.53 | -0.89 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.57% | 0.32% | 0.07% |
52週高値 | 1,689 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,528 | 1,528 | 1,528 | +1 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,564 | 1,527 | 1,527 | +3 | +0.2 | 600 | |
1,558 | 1,558 | 1,518 | 1,524 | +6 | +0.4 | 2,700 | |
1,503 | 1,585 | 1,503 | 1,518 | +15 | +1.0 | 7,500 | |
1,506 | 1,506 | 1,503 | 1,503 | 0 | 0.0 | 500 | |
1,467 | 1,503 | 1,466 | 1,503 | +15 | +1.0 | 1,900 | |
1,480 | 1,488 | 1,480 | 1,488 | +8 | +0.5 | 1,000 | |
1,480 | 1,480 | 1,480 | 1,480 | +3 | +0.2 | 100 | |
1,470 | 1,477 | 1,455 | 1,477 | +7 | +0.5 | 1,300 | |
1,470 | 1,470 | 1,470 | 1,470 | -30 | -2.0 | 300 | |
1,470 | 1,501 | 1,461 | 1,500 | -9 | -0.6 | 1,800 | |
1,509 | 1,509 | 1,509 | 1,509 | +9 | +0.6 | 100 | |
1,508 | 1,513 | 1,500 | 1,500 | -9 | -0.6 | 800 | |
1,509 | 1,509 | 1,509 | 1,509 | +4 | +0.3 | 300 | |
1,505 | 1,505 | 1,505 | 1,505 | +1 | +0.1 | 100 | |
1,477 | 1,504 | 1,471 | 1,504 | -1 | -0.1 | 1,600 | |
1,481 | 1,509 | 1,481 | 1,505 | +25 | +1.7 | 1,400 | |
1,473 | 1,511 | 1,451 | 1,480 | +29 | +2.0 | 1,100 | |
1,515 | 1,527 | 1,451 | 1,451 | -66 | -4.4 | 2,200 | |
1,520 | 1,534 | 1,480 | 1,517 | -3 | -0.2 | 1,900 | |
1,540 | 1,554 | 1,520 | 1,520 | -20 | -1.3 | 800 | |
1,580 | 1,580 | 1,540 | 1,540 | -9 | -0.6 | 600 | |
1,545 | 1,595 | 1,542 | 1,549 | -17 | -1.1 | 1,900 | |
1,565 | 1,602 | 1,565 | 1,566 | -39 | -2.4 | 3,200 | |
1,599 | 1,605 | 1,597 | 1,605 | +6 | +0.4 | 1,100 | |
1,606 | 1,613 | 1,599 | 1,599 | -9 | -0.6 | 1,800 | |
1,612 | 1,612 | 1,581 | 1,608 | +8 | +0.5 | 1,400 | |
1,600 | 1,600 | 1,600 | 1,600 | -1 | -0.1 | 100 | |
1,586 | 1,601 | 1,580 | 1,601 | +16 | +1.0 | 1,500 | |
1,585 | 1,585 | 1,585 | 1,585 | -27 | -1.7 | 100 |