37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,413 | 1,395 | 1,404 | -9 | -0.6 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,425 | 1,410 | 1,413 | -2 | -0.1 | 2,900 | |
1,416 | 1,424 | 1,415 | 1,415 | -18 | -1.3 | 1,000 | |
1,416 | 1,434 | 1,416 | 1,433 | +13 | +0.9 | 2,900 | |
1,447 | 1,447 | 1,420 | 1,420 | -28 | -1.9 | 3,800 | |
1,441 | 1,448 | 1,437 | 1,448 | 0 | 0.0 | 1,000 | |
1,434 | 1,450 | 1,434 | 1,448 | +3 | +0.2 | 1,800 | |
1,457 | 1,457 | 1,440 | 1,445 | +4 | +0.3 | 2,100 | |
1,458 | 1,482 | 1,436 | 1,441 | -17 | -1.2 | 2,400 | |
1,483 | 1,483 | 1,456 | 1,458 | -9 | -0.6 | 1,100 | |
1,490 | 1,490 | 1,456 | 1,467 | -29 | -1.9 | 2,500 | |
1,470 | 1,496 | 1,466 | 1,496 | +28 | +1.9 | 2,300 | |
1,504 | 1,504 | 1,466 | 1,468 | -23 | -1.5 | 2,000 | |
1,511 | 1,511 | 1,477 | 1,491 | -39 | -2.5 | 3,400 | |
1,525 | 1,530 | 1,494 | 1,530 | +25 | +1.7 | 2,300 | |
1,524 | 1,524 | 1,492 | 1,505 | -18 | -1.2 | 1,500 | |
1,511 | 1,523 | 1,511 | 1,523 | +12 | +0.8 | 1,900 | |
1,527 | 1,533 | 1,509 | 1,511 | -10 | -0.7 | 1,800 | |
1,525 | 1,525 | 1,508 | 1,521 | -15 | -1.0 | 1,200 | |
1,520 | 1,541 | 1,508 | 1,536 | +16 | +1.1 | 3,000 | |
1,546 | 1,546 | 1,496 | 1,520 | -27 | -1.7 | 7,400 | |
1,559 | 1,559 | 1,508 | 1,547 | +43 | +2.9 | 17,900 | |
1,492 | 1,509 | 1,482 | 1,504 | +17 | +1.1 | 1,800 | |
1,488 | 1,520 | 1,472 | 1,487 | +13 | +0.9 | 8,700 | |
1,478 | 1,478 | 1,450 | 1,474 | -6 | -0.4 | 3,200 | |
1,505 | 1,569 | 1,436 | 1,480 | -5 | -0.3 | 28,700 | |
1,430 | 1,485 | 1,410 | 1,485 | +83 | +5.9 | 17,100 | |
1,402 | 1,424 | 1,382 | 1,402 | -4 | -0.3 | 4,100 | |
1,410 | 1,415 | 1,405 | 1,406 | -11 | -0.8 | 2,900 | |
1,459 | 1,476 | 1,412 | 1,417 | -48 | -3.3 | 5,100 |