38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,435 | 1,408 | 1,425 | -20 | -1.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,530 | 1,382 | 1,445 | -60 | -4.0 | 51,000 | |
1,429 | 1,569 | 1,382 | 1,505 | +76 | +5.3 | 135,000 | |
1,481 | 1,688 | 1,410 | 1,429 | -52 | -3.5 | 215,400 | |
1,473 | 1,556 | 1,450 | 1,481 | +1 | +0.1 | 103,900 | |
1,449 | 1,482 | 1,361 | 1,480 | +31 | +2.1 | 117,400 | |
1,461 | 1,497 | 1,419 | 1,449 | +2 | +0.1 | 78,100 | |
1,472 | 1,660 | 1,380 | 1,447 | -25 | -1.7 | 515,900 | |
1,490 | 1,565 | 1,411 | 1,472 | -10 | -0.7 | 285,600 | |
1,590 | 1,971 | 1,401 | 1,482 | -89 | -5.7 | 3,651,900 | |
1,495 | 2,014 | 1,300 | 1,571 | +76 | +5.1 | 15,685,800 | |
1,389 | 1,540 | 1,345 | 1,495 | +125 | +9.1 | 376,600 | |
1,528 | 1,840 | 1,332 | 1,370 | -185 | -11.9 | 4,947,900 | |
1,850 | 1,949 | 1,381 | 1,555 | -277 | -15.1 | 1,620,700 | |
1,422 | 2,588 | 1,409 | 1,832 | +422 | +29.9 | 16,226,200 | |
1,400 | 1,594 | 1,250 | 1,410 | +15 | +1.1 | 220,100 | |
1,381 | 1,411 | 1,310 | 1,395 | +36 | +2.6 | 49,900 | |
1,491 | 1,508 | 1,250 | 1,359 | -131 | -8.8 | 216,400 | |
1,538 | 1,789 | 1,340 | 1,490 | -33 | -2.2 | 1,585,600 | |
2,524 | 2,799 | 1,508 | 1,523 | -501 | -24.8 | 6,974,300 | |
1,360 | 2,024 | 1,212 | 2,024 | +664 | +48.8 | 1,337,600 | |
1,416 | 1,540 | 1,307 | 1,360 | -48 | -3.4 | 107,000 | |
1,507 | 1,507 | 1,348 | 1,408 | -80 | -5.4 | 96,500 | |
1,619 | 1,681 | 1,255 | 1,488 | -71 | -4.6 | 212,700 | |
1,422 | 1,694 | 1,223 | 1,559 | +167 | +12.0 | 219,800 | |
1,788 | 1,890 | 1,310 | 1,392 | -399 | -22.3 | 218,400 | |
1,451 | 1,865 | 1,209 | 1,791 | +430 | +31.6 | 334,700 | |
1,826 | 1,830 | 1,211 | 1,361 | -425 | -23.8 | 154,100 | |
2,594 | 2,660 | 1,571 | 1,786 | -789 | -30.6 | 664,600 | |
4,845 | 4,990 | 2,456 | 2,575 | - | - | 4,272,400 |