38,236.07 | -37.98 | 153.63 | +0.01 | 38,181.81 | +278.52 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.73% | -0.26% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,425 | 1,408 | 1,425 | +9 | +0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,601 | 1,520 | 1,567 | -37 | -2.3 | 66,800 | |
1,640 | 1,685 | 1,590 | 1,604 | -29 | -1.8 | 106,100 | |
1,639 | 1,719 | 1,555 | 1,633 | +26 | +1.6 | 743,700 | |
1,620 | 1,840 | 1,545 | 1,607 | +107 | +7.1 | 3,423,900 | |
1,480 | 1,503 | 1,450 | 1,500 | +24 | +1.6 | 38,100 | |
1,579 | 1,602 | 1,470 | 1,476 | -39 | -2.6 | 141,300 | |
1,528 | 1,565 | 1,485 | 1,515 | -40 | -2.6 | 67,400 | |
1,465 | 1,555 | 1,451 | 1,555 | +91 | +6.2 | 63,500 | |
1,443 | 1,515 | 1,429 | 1,464 | +48 | +3.4 | 53,700 | |
1,397 | 1,444 | 1,381 | 1,416 | +14 | +1.0 | 46,000 | |
1,510 | 1,617 | 1,381 | 1,402 | -18 | -1.3 | 238,300 | |
1,515 | 1,528 | 1,420 | 1,420 | -108 | -7.1 | 75,200 | |
1,577 | 1,590 | 1,517 | 1,528 | -53 | -3.4 | 65,300 | |
1,605 | 1,642 | 1,567 | 1,581 | -40 | -2.5 | 71,400 | |
1,563 | 1,637 | 1,525 | 1,621 | +70 | +4.5 | 102,900 | |
1,639 | 1,675 | 1,546 | 1,551 | +21 | +1.4 | 133,000 | |
1,565 | 1,580 | 1,519 | 1,530 | -57 | -3.6 | 34,000 | |
1,542 | 1,617 | 1,535 | 1,587 | +52 | +3.4 | 49,300 | |
1,560 | 1,570 | 1,517 | 1,535 | -44 | -2.8 | 39,200 | |
1,591 | 1,689 | 1,553 | 1,579 | 0 | 0.0 | 89,600 | |
1,648 | 1,648 | 1,570 | 1,579 | -54 | -3.3 | 31,000 | |
1,620 | 1,710 | 1,582 | 1,633 | +53 | +3.4 | 62,100 | |
1,609 | 1,665 | 1,560 | 1,580 | +6 | +0.4 | 47,200 | |
1,659 | 1,699 | 1,552 | 1,574 | -57 | -3.5 | 71,400 | |
1,750 | 1,775 | 1,603 | 1,631 | -145 | -8.2 | 110,800 | |
1,820 | 1,832 | 1,752 | 1,776 | -75 | -4.1 | 108,600 | |
1,850 | 1,949 | 1,838 | 1,851 | +19 | +1.0 | 128,200 | |
1,822 | 1,838 | 1,767 | 1,832 | +33 | +1.8 | 72,100 | |
1,799 | 1,823 | 1,738 | 1,799 | -1 | -0.1 | 80,500 | |
1,871 | 1,871 | 1,711 | 1,800 | -43 | -2.3 | 228,400 |