38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,425 | 1,408 | 1,425 | +9 | +0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,509 | 1,482 | 1,504 | +17 | +1.1 | 1,800 | |
1,488 | 1,520 | 1,472 | 1,487 | +13 | +0.9 | 8,700 | |
1,478 | 1,478 | 1,450 | 1,474 | -6 | -0.4 | 3,200 | |
1,505 | 1,569 | 1,436 | 1,480 | -5 | -0.3 | 28,700 | |
1,430 | 1,485 | 1,410 | 1,485 | +83 | +5.9 | 17,100 | |
1,402 | 1,424 | 1,382 | 1,402 | -4 | -0.3 | 4,100 | |
1,410 | 1,415 | 1,405 | 1,406 | -11 | -0.8 | 2,900 | |
1,459 | 1,476 | 1,412 | 1,417 | -48 | -3.3 | 5,100 | |
1,465 | 1,480 | 1,452 | 1,465 | +18 | +1.2 | 5,000 | |
1,449 | 1,460 | 1,426 | 1,447 | -4 | -0.3 | 3,900 | |
1,411 | 1,479 | 1,390 | 1,451 | +36 | +2.5 | 14,800 | |
1,414 | 1,421 | 1,410 | 1,415 | -5 | -0.4 | 2,400 | |
1,429 | 1,429 | 1,412 | 1,420 | -9 | -0.6 | 2,600 | |
1,432 | 1,437 | 1,411 | 1,429 | -17 | -1.2 | 3,600 | |
1,452 | 1,457 | 1,422 | 1,446 | +4 | +0.3 | 4,100 | |
1,440 | 1,458 | 1,420 | 1,442 | +21 | +1.5 | 3,900 | |
1,434 | 1,439 | 1,417 | 1,421 | -17 | -1.2 | 5,400 | |
1,441 | 1,441 | 1,417 | 1,438 | -4 | -0.3 | 4,800 | |
1,432 | 1,448 | 1,431 | 1,442 | +8 | +0.6 | 800 | |
1,439 | 1,455 | 1,433 | 1,434 | -4 | -0.3 | 2,800 | |
1,420 | 1,438 | 1,412 | 1,438 | +26 | +1.8 | 4,000 | |
1,440 | 1,440 | 1,412 | 1,412 | +2 | +0.1 | 1,600 | |
1,442 | 1,442 | 1,410 | 1,410 | -18 | -1.3 | 5,000 | |
1,446 | 1,447 | 1,420 | 1,428 | +5 | +0.4 | 2,300 | |
1,440 | 1,467 | 1,413 | 1,423 | -26 | -1.8 | 9,200 | |
1,450 | 1,475 | 1,440 | 1,449 | -15 | -1.0 | 6,000 | |
1,456 | 1,502 | 1,450 | 1,464 | +8 | +0.5 | 7,900 | |
1,543 | 1,546 | 1,452 | 1,456 | -102 | -6.5 | 21,600 | |
1,474 | 1,688 | 1,451 | 1,558 | +90 | +6.1 | 112,500 | |
1,437 | 1,468 | 1,437 | 1,468 | +23 | +1.6 | 5,100 |