38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,425 | 1,408 | 1,425 | +9 | +0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,436 | 1,398 | 1,436 | -5 | -0.3 | 4,400 | |
1,419 | 1,450 | 1,400 | 1,441 | +11 | +0.8 | 9,000 | |
1,447 | 1,473 | 1,430 | 1,430 | -17 | -1.2 | 6,700 | |
1,400 | 1,447 | 1,394 | 1,447 | +37 | +2.6 | 4,700 | |
1,365 | 1,410 | 1,365 | 1,410 | +37 | +2.7 | 12,500 | |
1,401 | 1,416 | 1,361 | 1,373 | -31 | -2.2 | 10,200 | |
1,425 | 1,425 | 1,404 | 1,404 | -24 | -1.7 | 3,100 | |
1,427 | 1,428 | 1,403 | 1,428 | -7 | -0.5 | 2,900 | |
1,426 | 1,435 | 1,421 | 1,435 | +6 | +0.4 | 2,100 | |
1,422 | 1,429 | 1,415 | 1,429 | +4 | +0.3 | 2,500 | |
1,441 | 1,445 | 1,421 | 1,425 | -16 | -1.1 | 3,900 | |
1,449 | 1,449 | 1,420 | 1,441 | -8 | -0.6 | 2,500 | |
1,449 | 1,450 | 1,419 | 1,449 | +8 | +0.6 | 3,900 | |
1,466 | 1,469 | 1,441 | 1,441 | -25 | -1.7 | 2,600 | |
1,469 | 1,473 | 1,450 | 1,466 | -5 | -0.3 | 4,300 | |
1,475 | 1,475 | 1,460 | 1,471 | -6 | -0.4 | 3,500 | |
1,453 | 1,482 | 1,453 | 1,477 | +13 | +0.9 | 8,500 | |
1,461 | 1,470 | 1,450 | 1,464 | -16 | -1.1 | 5,300 | |
1,461 | 1,480 | 1,461 | 1,480 | -4 | -0.3 | 3,200 | |
1,477 | 1,484 | 1,457 | 1,484 | +16 | +1.1 | 3,500 | |
1,470 | 1,470 | 1,455 | 1,468 | -11 | -0.7 | 900 | |
1,462 | 1,479 | 1,455 | 1,479 | 0 | 0.0 | 400 | |
1,484 | 1,484 | 1,468 | 1,479 | -5 | -0.3 | 1,800 | |
1,485 | 1,485 | 1,459 | 1,484 | -3 | -0.2 | 2,100 | |
1,480 | 1,487 | 1,479 | 1,487 | +7 | +0.5 | 2,500 | |
1,467 | 1,480 | 1,455 | 1,480 | +1 | +0.1 | 3,300 | |
1,449 | 1,480 | 1,449 | 1,479 | +28 | +1.9 | 1,300 | |
1,497 | 1,497 | 1,443 | 1,451 | -36 | -2.4 | 8,000 | |
1,480 | 1,487 | 1,452 | 1,487 | 0 | 0.0 | 4,500 | |
1,465 | 1,487 | 1,456 | 1,487 | +31 | +2.1 | 6,700 |