38,236.07 | -37.98 | 153.09 | -4.79 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.03% | 0.23% | -0.26% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,425 | 1,408 | 1,425 | +9 | +0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,512 | 1,455 | 1,460 | -22 | -1.5 | 13,800 | |
1,468 | 1,565 | 1,457 | 1,482 | +27 | +1.9 | 24,700 | |
1,497 | 1,497 | 1,455 | 1,455 | -19 | -1.3 | 9,000 | |
1,486 | 1,508 | 1,474 | 1,474 | +1 | +0.1 | 7,900 | |
1,475 | 1,501 | 1,470 | 1,473 | -2 | -0.1 | 9,000 | |
1,479 | 1,495 | 1,475 | 1,475 | +11 | +0.8 | 7,700 | |
1,490 | 1,504 | 1,462 | 1,464 | -20 | -1.3 | 19,400 | |
1,483 | 1,507 | 1,476 | 1,484 | -11 | -0.7 | 13,200 | |
1,516 | 1,516 | 1,481 | 1,495 | -32 | -2.1 | 16,100 | |
1,523 | 1,550 | 1,517 | 1,527 | +4 | +0.3 | 8,600 | |
1,500 | 1,540 | 1,480 | 1,523 | +7 | +0.5 | 17,800 | |
1,475 | 1,534 | 1,475 | 1,516 | +51 | +3.5 | 27,000 | |
1,490 | 1,490 | 1,451 | 1,465 | -17 | -1.1 | 20,200 | |
1,500 | 1,518 | 1,482 | 1,482 | -3 | -0.2 | 12,300 | |
1,542 | 1,546 | 1,485 | 1,485 | -63 | -4.1 | 24,100 | |
1,575 | 1,575 | 1,535 | 1,548 | +8 | +0.5 | 14,400 | |
1,575 | 1,575 | 1,538 | 1,540 | -25 | -1.6 | 11,500 | |
1,531 | 1,573 | 1,515 | 1,565 | +29 | +1.9 | 18,800 | |
1,576 | 1,614 | 1,536 | 1,536 | -39 | -2.5 | 39,700 | |
1,514 | 1,590 | 1,514 | 1,575 | +22 | +1.4 | 31,900 | |
1,507 | 1,578 | 1,507 | 1,553 | +51 | +3.4 | 26,000 | |
1,477 | 1,547 | 1,465 | 1,502 | +17 | +1.1 | 23,500 | |
1,460 | 1,519 | 1,459 | 1,485 | -4 | -0.3 | 21,500 | |
1,455 | 1,558 | 1,446 | 1,489 | +4 | +0.3 | 45,000 | |
1,493 | 1,501 | 1,437 | 1,485 | -8 | -0.5 | 21,000 | |
1,413 | 1,510 | 1,413 | 1,493 | +66 | +4.6 | 40,100 | |
1,428 | 1,445 | 1,401 | 1,427 | -9 | -0.6 | 36,200 | |
1,463 | 1,479 | 1,432 | 1,436 | -54 | -3.6 | 44,300 | |
1,461 | 1,510 | 1,455 | 1,490 | -11 | -0.7 | 75,700 | |
1,577 | 1,650 | 1,501 | 1,501 | -45 | -2.9 | 156,000 |