38,236.07 | -37.98 | 154.40 | -3.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.20% | 0.23% | -0.26% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,425 | 1,408 | 1,425 | +9 | +0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,470 | 1,420 | 1,456 | +34 | +2.4 | 7,800 | |
1,461 | 1,461 | 1,422 | 1,422 | -25 | -1.7 | 4,000 | |
1,406 | 1,447 | 1,399 | 1,447 | +32 | +2.3 | 4,500 | |
1,403 | 1,437 | 1,380 | 1,415 | +2 | +0.1 | 12,400 | |
1,490 | 1,497 | 1,413 | 1,413 | -77 | -5.2 | 28,300 | |
1,516 | 1,516 | 1,480 | 1,490 | -37 | -2.4 | 4,600 | |
1,514 | 1,538 | 1,507 | 1,527 | +2 | +0.1 | 5,800 | |
1,509 | 1,525 | 1,461 | 1,525 | +16 | +1.1 | 17,600 | |
1,563 | 1,577 | 1,474 | 1,509 | -14 | -0.9 | 17,900 | |
1,492 | 1,550 | 1,492 | 1,523 | +12 | +0.8 | 10,600 | |
1,533 | 1,555 | 1,498 | 1,511 | -40 | -2.6 | 8,100 | |
1,512 | 1,555 | 1,512 | 1,551 | +39 | +2.6 | 6,300 | |
1,490 | 1,550 | 1,479 | 1,512 | +32 | +2.2 | 12,800 | |
1,507 | 1,538 | 1,450 | 1,480 | -16 | -1.1 | 17,300 | |
1,550 | 1,565 | 1,481 | 1,496 | -54 | -3.5 | 17,200 | |
1,633 | 1,633 | 1,537 | 1,550 | -53 | -3.3 | 22,200 | |
1,553 | 1,660 | 1,541 | 1,603 | +44 | +2.8 | 59,100 | |
1,549 | 1,559 | 1,521 | 1,559 | +36 | +2.4 | 14,600 | |
1,452 | 1,586 | 1,452 | 1,523 | +68 | +4.7 | 72,600 | |
1,441 | 1,493 | 1,436 | 1,455 | +23 | +1.6 | 10,100 | |
1,451 | 1,474 | 1,416 | 1,432 | -49 | -3.3 | 29,100 | |
1,515 | 1,649 | 1,466 | 1,481 | -20 | -1.3 | 95,400 | |
1,472 | 1,554 | 1,448 | 1,501 | +29 | +2.0 | 49,400 | |
1,473 | 1,501 | 1,461 | 1,472 | -1 | -0.1 | 4,100 | |
1,461 | 1,487 | 1,455 | 1,473 | -5 | -0.3 | 5,600 | |
1,437 | 1,491 | 1,437 | 1,478 | +16 | +1.1 | 7,100 | |
1,478 | 1,502 | 1,460 | 1,462 | -34 | -2.3 | 8,800 | |
1,479 | 1,527 | 1,478 | 1,496 | +19 | +1.3 | 14,000 | |
1,419 | 1,495 | 1,411 | 1,477 | +44 | +3.1 | 18,600 | |
1,447 | 1,457 | 1,419 | 1,433 | -27 | -1.8 | 33,000 |