38,236.07 | -37.98 | 153.80 | -4.08 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.58% | 0.23% | -0.26% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,425 | 1,408 | 1,425 | +9 | +0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,564 | 1,513 | 1,546 | +18 | +1.2 | 45,800 | |
1,471 | 1,563 | 1,471 | 1,528 | +25 | +1.7 | 114,800 | |
1,601 | 1,620 | 1,489 | 1,503 | -77 | -4.9 | 195,600 | |
1,700 | 1,742 | 1,572 | 1,580 | -391 | -19.8 | 958,200 | |
1,590 | 1,971 | 1,562 | 1,971 | +400 | +25.5 | 1,695,500 | |
1,508 | 1,586 | 1,487 | 1,571 | +93 | +6.3 | 55,400 | |
1,508 | 1,522 | 1,465 | 1,478 | -54 | -3.5 | 52,500 | |
1,460 | 1,556 | 1,450 | 1,532 | +70 | +4.8 | 103,100 | |
1,444 | 1,488 | 1,429 | 1,462 | +61 | +4.4 | 101,900 | |
1,419 | 1,435 | 1,393 | 1,401 | +9 | +0.6 | 46,100 | |
1,404 | 1,415 | 1,392 | 1,392 | -19 | -1.3 | 31,600 | |
1,495 | 1,500 | 1,375 | 1,411 | -72 | -4.9 | 115,100 | |
1,469 | 1,494 | 1,442 | 1,483 | +10 | +0.7 | 47,400 | |
1,454 | 1,505 | 1,450 | 1,473 | +10 | +0.7 | 66,100 | |
1,538 | 1,562 | 1,435 | 1,463 | -39 | -2.6 | 160,100 | |
1,570 | 1,579 | 1,478 | 1,502 | -37 | -2.4 | 220,900 | |
1,631 | 1,670 | 1,520 | 1,539 | -132 | -7.9 | 448,700 | |
1,828 | 1,900 | 1,638 | 1,671 | -277 | -14.2 | 1,278,300 | |
1,694 | 2,014 | 1,690 | 1,948 | +290 | +17.5 | 5,626,500 | |
1,565 | 1,765 | 1,473 | 1,658 | +193 | +13.2 | 3,609,100 | |
1,455 | 1,629 | 1,401 | 1,465 | +136 | +10.2 | 3,500,700 | |
1,349 | 1,430 | 1,300 | 1,329 | -49 | -3.6 | 142,400 | |
1,406 | 1,421 | 1,371 | 1,378 | -27 | -1.9 | 25,300 | |
1,427 | 1,428 | 1,390 | 1,405 | -35 | -2.4 | 28,900 | |
1,495 | 1,495 | 1,437 | 1,440 | -55 | -3.7 | 25,700 | |
1,421 | 1,495 | 1,421 | 1,495 | +66 | +4.6 | 37,800 | |
1,412 | 1,474 | 1,412 | 1,429 | +12 | +0.8 | 21,000 | |
1,397 | 1,429 | 1,390 | 1,417 | +29 | +2.1 | 9,000 | |
1,390 | 1,400 | 1,381 | 1,388 | -14 | -1.0 | 9,000 | |
1,423 | 1,423 | 1,400 | 1,402 | -22 | -1.5 | 6,700 |