38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,425 | 1,408 | 1,425 | +9 | +0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,469 | 1,403 | 1,424 | -15 | -1.0 | 14,600 | |
1,502 | 1,503 | 1,434 | 1,439 | -96 | -6.3 | 29,500 | |
1,491 | 1,540 | 1,491 | 1,535 | +43 | +2.9 | 26,900 | |
1,485 | 1,520 | 1,450 | 1,492 | +26 | +1.8 | 33,300 | |
1,455 | 1,483 | 1,432 | 1,466 | +31 | +2.2 | 13,300 | |
1,382 | 1,459 | 1,382 | 1,435 | +46 | +3.3 | 13,200 | |
1,437 | 1,437 | 1,370 | 1,389 | -26 | -1.8 | 12,200 | |
1,461 | 1,483 | 1,415 | 1,415 | -70 | -4.7 | 24,200 | |
1,400 | 1,518 | 1,377 | 1,485 | +70 | +4.9 | 43,800 | |
1,362 | 1,429 | 1,362 | 1,415 | +48 | +3.5 | 19,400 | |
1,361 | 1,398 | 1,361 | 1,367 | -13 | -0.9 | 4,100 | |
1,391 | 1,396 | 1,351 | 1,380 | -23 | -1.6 | 10,100 | |
1,373 | 1,416 | 1,369 | 1,403 | +31 | +2.3 | 11,500 | |
1,389 | 1,396 | 1,372 | 1,372 | -17 | -1.2 | 8,100 | |
1,374 | 1,413 | 1,374 | 1,389 | +12 | +0.9 | 10,300 | |
1,353 | 1,380 | 1,350 | 1,377 | +4 | +0.3 | 10,600 | |
1,389 | 1,389 | 1,345 | 1,373 | +3 | +0.2 | 8,000 | |
1,360 | 1,377 | 1,349 | 1,370 | +10 | +0.7 | 3,700 | |
1,364 | 1,376 | 1,332 | 1,360 | -18 | -1.3 | 11,900 | |
1,344 | 1,382 | 1,341 | 1,378 | +37 | +2.8 | 7,900 | |
1,371 | 1,402 | 1,341 | 1,341 | -46 | -3.3 | 15,900 | |
1,424 | 1,437 | 1,355 | 1,387 | -36 | -2.5 | 32,000 | |
1,432 | 1,449 | 1,423 | 1,423 | -5 | -0.4 | 8,700 | |
1,490 | 1,490 | 1,426 | 1,428 | -86 | -5.7 | 33,300 | |
1,482 | 1,514 | 1,455 | 1,514 | +33 | +2.2 | 27,600 | |
1,432 | 1,507 | 1,432 | 1,481 | +49 | +3.4 | 30,700 | |
1,440 | 1,463 | 1,411 | 1,432 | -8 | -0.6 | 22,600 | |
1,420 | 1,466 | 1,420 | 1,440 | -10 | -0.7 | 36,900 | |
1,471 | 1,497 | 1,420 | 1,450 | +9 | +0.6 | 38,800 | |
1,400 | 1,479 | 1,400 | 1,441 | -126 | -8.0 | 90,600 |