38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,092 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 958 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,085 | 1,073 | 1,084 | +10 | +0.9 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 237 | 210 | 220 | 0 | 0.0 | 30,000 | |
191 | 320 | 191 | 220 | +34 | +18.3 | 162,000 | |
176 | 186 | 151 | 186 | +10 | +5.7 | 35,000 | |
211 | 218 | 170 | 176 | -34 | -16.2 | 32,000 | |
233 | 254 | 210 | 210 | -27 | -11.4 | 55,000 | |
295 | 295 | 206 | 237 | -28 | -10.6 | 17,000 | |
275 | 305 | 260 | 265 | -15 | -5.4 | 15,000 | |
381 | 381 | 276 | 280 | -105 | -27.3 | 29,000 | |
400 | 410 | 385 | 385 | -25 | -6.1 | 14,000 | |
417 | 460 | 410 | 410 | -5 | -1.2 | 13,000 | |
410 | 420 | 382 | 415 | +8 | +2.0 | 29,000 | |
410 | 455 | 407 | 407 | -3 | -0.7 | 19,000 | |
449 | 465 | 410 | 410 | -23 | -5.3 | 25,000 | |
381 | 455 | 316 | 433 | +52 | +13.6 | 29,000 | |
410 | 425 | 380 | 381 | -14 | -3.5 | 27,000 | |
420 | 420 | 395 | 395 | -35 | -8.1 | 11,000 | |
435 | 557 | 413 | 430 | -3 | -0.7 | 84,000 | |
425 | 440 | 410 | 433 | +13 | +3.1 | 51,000 | |
410 | 430 | 408 | 420 | +13 | +3.2 | 49,000 | |
390 | 423 | 385 | 407 | +19 | +4.9 | 46,000 | |
355 | 399 | 350 | 388 | +57 | +17.2 | 70,000 | |
360 | 360 | 315 | 331 | -29 | -8.1 | 46,000 | |
370 | 375 | 353 | 360 | -9 | -2.4 | 33,000 | |
355 | 380 | 355 | 369 | +9 | +2.5 | 30,000 | |
380 | 411 | 345 | 360 | -10 | -2.7 | 67,000 | |
378 | 400 | 367 | 370 | -20 | -5.1 | 16,000 | |
391 | 425 | 370 | 390 | +24 | +6.6 | 38,000 | |
377 | 415 | 365 | 366 | -11 | -2.9 | 62,000 | |
370 | 421 | 370 | 377 | +12 | +3.3 | 46,000 | |
371 | 433 | 350 | 365 | -17 | -4.5 | 57,000 |