38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,092 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 958 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,085 | 1,073 | 1,084 | +10 | +0.9 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 225 | 213 | 219 | +1 | +0.5 | 30,000 | |
217 | 219 | 210 | 218 | +1 | +0.5 | 36,000 | |
226 | 227 | 210 | 217 | -9 | -4.0 | 51,000 | |
226 | 241 | 212 | 226 | -1 | -0.4 | 75,000 | |
240 | 242 | 227 | 227 | -11 | -4.6 | 70,000 | |
237 | 244 | 233 | 238 | +1 | +0.4 | 45,000 | |
272 | 280 | 227 | 237 | -28 | -10.6 | 44,000 | |
275 | 277 | 257 | 265 | -10 | -3.6 | 35,000 | |
238 | 285 | 220 | 275 | +40 | +17.0 | 73,000 | |
259 | 265 | 235 | 235 | -17 | -6.7 | 48,000 | |
239 | 291 | 239 | 252 | +21 | +9.1 | 79,000 | |
218 | 262 | 205 | 231 | +21 | +10.0 | 88,000 | |
210 | 217 | 206 | 210 | 0 | 0.0 | 57,000 | |
210 | 235 | 200 | 210 | 0 | 0.0 | 46,000 | |
215 | 220 | 205 | 210 | -1 | -0.5 | 49,000 | |
216 | 229 | 211 | 211 | -6 | -2.8 | 48,000 | |
218 | 281 | 215 | 217 | -1 | -0.5 | 71,000 | |
220 | 235 | 218 | 218 | 0 | 0.0 | 50,000 | |
250 | 257 | 218 | 218 | -12 | -5.2 | 33,000 | |
229 | 248 | 225 | 230 | -7 | -3.0 | 64,000 | |
234 | 248 | 225 | 237 | +10 | +4.4 | 50,000 | |
230 | 236 | 227 | 227 | -1 | -0.4 | 9,000 | |
230 | 236 | 221 | 228 | -2 | -0.9 | 18,000 | |
225 | 239 | 218 | 230 | -10 | -4.2 | 37,000 | |
237 | 246 | 237 | 240 | +3 | +1.3 | 19,000 | |
241 | 270 | 236 | 237 | -3 | -1.2 | 28,000 | |
250 | 295 | 240 | 240 | -10 | -4.0 | 33,000 | |
246 | 275 | 246 | 250 | +5 | +2.0 | 35,000 | |
240 | 275 | 240 | 245 | +5 | +2.1 | 31,000 | |
230 | 242 | 212 | 240 | +20 | +9.1 | 42,000 |