38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,092 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 958 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,085 | 1,073 | 1,084 | +10 | +0.9 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 930 | 815 | 820 | -69 | -7.8 | 464,200 | |
929 | 929 | 878 | 889 | -45 | -4.8 | 386,900 | |
926 | 992 | 906 | 934 | +13 | +1.4 | 778,000 | |
1,019 | 1,063 | 857 | 921 | -93 | -9.2 | 1,183,800 | |
906 | 1,079 | 891 | 1,014 | +109 | +12.0 | 1,838,100 | |
797 | 950 | 795 | 905 | +108 | +13.6 | 1,170,400 | |
822 | 829 | 789 | 797 | -20 | -2.4 | 334,000 | |
830 | 868 | 784 | 817 | -12 | -1.4 | 701,300 | |
847 | 900 | 810 | 829 | -15 | -1.8 | 1,214,500 | |
820 | 925 | 811 | 844 | +20 | +2.4 | 676,400 | |
891 | 901 | 815 | 824 | -62 | -7.0 | 500,700 | |
844 | 920 | 809 | 886 | +43 | +5.1 | 1,077,500 | |
1,002 | 1,090 | 807 | 843 | -159 | -15.9 | 1,626,000 | |
1,068 | 1,070 | 978 | 1,002 | -44 | -4.2 | 970,500 | |
996 | 1,117 | 986 | 1,046 | +50 | +5.0 | 1,345,400 | |
860 | 1,068 | 860 | 996 | +146 | +17.2 | 2,151,700 | |
840 | 969 | 811 | 850 | +11 | +1.3 | 1,312,600 | |
852 | 958 | 761 | 839 | +28 | +3.5 | 1,366,300 | |
617 | 829 | 598 | 811 | +193 | +31.2 | 1,139,800 | |
566 | 633 | 521 | 618 | +46 | +8.0 | 771,400 | |
790 | 879 | 500 | 572 | -189 | -24.8 | 1,649,500 | |
1,039 | 1,178 | 755 | 761 | -301 | -28.3 | 1,121,900 | |
912 | 1,198 | 908 | 1,062 | +135 | +14.6 | 1,805,200 | |
862 | 1,065 | 862 | 927 | +65 | +7.5 | 1,340,500 | |
661 | 950 | 652 | 862 | +193 | +28.8 | 1,519,200 | |
582 | 729 | 571 | 669 | +88 | +15.1 | 1,034,400 | |
596 | 614 | 576 | 581 | -17 | -2.8 | 307,000 | |
717 | 724 | 585 | 598 | -118 | -16.5 | 273,000 | |
744 | 814 | 709 | 716 | -27 | -3.6 | 272,800 | |
800 | 835 | 722 | 743 | -58 | -7.2 | 160,300 |