38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,092 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 958 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,085 | 1,073 | 1,084 | +10 | +0.9 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 484 | 422 | 473 | -12 | -2.5 | 163,000 | |
444 | 489 | 425 | 485 | +42 | +9.5 | 174,900 | |
474 | 480 | 433 | 443 | -33 | -6.9 | 143,800 | |
508 | 530 | 458 | 476 | -31 | -6.1 | 120,000 | |
522 | 586 | 498 | 507 | -13 | -2.5 | 143,900 | |
518 | 600 | 437 | 520 | +2 | +0.4 | 314,100 | |
550 | 630 | 501 | 518 | -36 | -6.5 | 257,400 | |
539 | 591 | 464 | 554 | +14 | +2.6 | 186,200 | |
424 | 550 | 424 | 540 | +115 | +27.1 | 135,000 | |
500 | 500 | 380 | 425 | -63 | -12.9 | 99,600 | |
456 | 585 | 422 | 488 | +40 | +8.9 | 472,600 | |
403 | 455 | 390 | 448 | +45 | +11.2 | 160,600 | |
395 | 427 | 386 | 403 | +7 | +1.8 | 125,400 | |
362 | 405 | 362 | 396 | +19 | +5.0 | 68,600 | |
372 | 389 | 360 | 377 | -8 | -2.1 | 102,000 | |
423 | 429 | 342 | 385 | -37 | -8.8 | 214,000 | |
440 | 451 | 400 | 422 | -10 | -2.3 | 194,000 | |
425 | 531 | 405 | 432 | +22 | +5.4 | 651,000 | |
413 | 460 | 395 | 410 | +5 | +1.2 | 220,000 | |
433 | 442 | 405 | 405 | -28 | -6.5 | 54,000 | |
450 | 458 | 414 | 433 | -13 | -2.9 | 61,000 | |
466 | 480 | 443 | 446 | -19 | -4.1 | 56,000 | |
498 | 498 | 464 | 465 | -35 | -7.0 | 80,000 | |
490 | 505 | 474 | 500 | 0 | 0.0 | 88,000 | |
510 | 515 | 483 | 500 | 0 | 0.0 | 53,000 | |
534 | 535 | 482 | 500 | -50 | -9.1 | 94,000 | |
556 | 580 | 490 | 550 | -19 | -3.3 | 192,000 | |
484 | 718 | 425 | 569 | +84 | +17.3 | 612,000 | |
478 | 499 | 470 | 485 | +11 | +2.3 | 51,000 | |
433 | 509 | 433 | 474 | +49 | +11.5 | 220,000 |