38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 1,107 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,148 | 1,085 | 1,121 | +37 | +3.4 | 60,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,084 | +0.6 | 1,078 | 20,700 | 400 | 75,600 | 189 | |
1,078 | +0.9 | 1,072 | 38,700 | 300 | 71,500 | 238 | |
1,068 | -0.9 | 1,069 | 69,300 | 1,600 | 75,500 | 47.19 | |
1,078 | +4.3 | 1,071 | 105,900 | 1,100 | 73,400 | 66.73 | |
1,034 | -1.5 | 1,040 | 78,000 | 1,900 | 65,100 | 34.26 | |
1,050 | +2.4 | 1,037 | 81,700 | 1,300 | 70,900 | 54.54 | |
1,025 | +0.6 | 1,020 | 61,800 | 1,100 | 143,100 | 130 | |
1,019 | +0.4 | 1,026 | 109,600 | 1,200 | 138,000 | 115 | |
1,015 | +3.4 | 999 | 84,100 | 1,600 | 132,500 | 82.81 | |
982 | -0.6 | 988 | 79,500 | 1,700 | 135,100 | 79.47 | |
988 | +0.9 | 988 | 46,800 | 1,800 | 129,100 | 71.72 | |
979 | -5.0 | 979 | 140,900 | 2,200 | 129,800 | 59.00 | |
1,031 | -1.5 | 1,037 | 153,400 | 3,500 | 125,700 | 35.91 | |
1,047 | +2.7 | 1,038 | 120,500 | 3,500 | 123,800 | 35.37 | |
1,019 | +1.0 | 1,023 | 142,300 | 3,600 | 135,000 | 37.50 | |
1,009 | +0.7 | 1,011 | 95,700 | 3,300 | 142,000 | 43.03 | |
1,002 | +1.1 | 1,003 | 103,400 | 3,800 | 148,000 | 38.95 | |
991 | +2.3 | 1,015 | 233,600 | - | - | - | |
969 | +1.7 | 953 | 75,900 | 1,200 | 137,700 | 114 | |
953 | -0.4 | 961 | 47,600 | 2,100 | 133,700 | 63.67 | |
957 | -0.1 | 951 | 54,300 | 2,000 | 133,100 | 66.55 | |
958 | +0.2 | 964 | 139,800 | 3,300 | 134,300 | 40.70 | |
956 | +5.5 | 939 | 183,900 | 2,500 | 149,600 | 59.84 | |
906 | +3.1 | 894 | 129,600 | 200 | 146,000 | 730 | |
879 | -2.5 | 884 | 120,400 | 100 | 87,200 | 872 | |
902 | +1.6 | 891 | 69,200 | 1,300 | 97,300 | 74.85 | |
888 | +2.2 | 876 | 38,700 | 1,800 | 100,000 | 55.56 | |
869 | -2.1 | 863 | 61,600 | 1,600 | 97,100 | 60.69 | |
888 | +0.6 | 882 | 49,300 | 1,900 | 97,100 | 51.11 |