37,642.33 | +13.85 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.04% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,092 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 958 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,092 | 1,015 | 1,061 | +11 | +1.0 | 280,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,052 | 981 | 1,050 | +59 | +6.0 | 351,100 | |
1,045 | 1,054 | 958 | 991 | -53 | -5.1 | 460,200 | |
1,020 | 1,045 | 980 | 1,044 | +75 | +7.7 | 642,000 | |
960 | 979 | 930 | 969 | +10 | +1.0 | 337,300 | |
871 | 959 | 871 | 959 | +89 | +10.2 | 508,700 | |
910 | 917 | 848 | 870 | -28 | -3.1 | 341,200 | |
915 | 941 | 894 | 898 | -17 | -1.9 | 583,100 | |
945 | 978 | 855 | 915 | -30 | -3.2 | 871,900 | |
943 | 950 | 933 | 945 | +13 | +1.4 | 246,500 | |
910 | 934 | 893 | 932 | +22 | +2.4 | 343,400 | |
871 | 920 | 870 | 910 | +43 | +5.0 | 326,100 | |
850 | 874 | 842 | 867 | +30 | +3.6 | 266,900 | |
800 | 878 | 794 | 837 | +35 | +4.4 | 1,104,800 | |
788 | 806 | 777 | 802 | +17 | +2.2 | 199,700 | |
783 | 795 | 768 | 785 | +7 | +0.9 | 278,000 | |
779 | 788 | 744 | 778 | +4 | +0.5 | 322,300 | |
771 | 780 | 745 | 774 | +12 | +1.6 | 318,900 | |
760 | 813 | 744 | 762 | +2 | +0.3 | 303,500 | |
841 | 851 | 760 | 760 | -86 | -10.2 | 377,600 | |
811 | 858 | 804 | 846 | +35 | +4.3 | 405,700 | |
771 | 830 | 757 | 811 | +41 | +5.3 | 424,500 | |
727 | 810 | 726 | 770 | +43 | +5.9 | 658,600 | |
700 | 735 | 700 | 727 | +23 | +3.3 | 233,700 | |
751 | 771 | 688 | 704 | -53 | -7.0 | 403,100 | |
719 | 765 | 677 | 757 | +38 | +5.3 | 569,500 | |
719 | 746 | 693 | 719 | +3 | +0.4 | 401,000 | |
813 | 840 | 701 | 716 | -97 | -11.9 | 569,900 | |
820 | 831 | 771 | 813 | -7 | -0.9 | 527,100 | |
897 | 930 | 815 | 820 | -69 | -7.8 | 464,200 |