38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,092 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 958 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,085 | 1,073 | 1,084 | +10 | +0.9 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 805 | 703 | 801 | +19 | +2.4 | 154,600 | |
781 | 815 | 750 | 782 | -1 | -0.1 | 170,800 | |
783 | 840 | 735 | 783 | +3 | +0.4 | 151,100 | |
861 | 925 | 773 | 780 | -71 | -8.3 | 219,100 | |
735 | 946 | 679 | 851 | +104 | +13.9 | 520,100 | |
764 | 864 | 701 | 747 | -20 | -2.6 | 416,000 | |
706 | 779 | 689 | 767 | +68 | +9.7 | 217,700 | |
681 | 765 | 651 | 699 | +16 | +2.3 | 292,700 | |
722 | 722 | 652 | 683 | -26 | -3.7 | 172,200 | |
773 | 773 | 701 | 709 | -65 | -8.4 | 144,500 | |
675 | 830 | 663 | 774 | +99 | +14.7 | 290,700 | |
731 | 746 | 653 | 675 | -56 | -7.7 | 193,500 | |
722 | 787 | 711 | 731 | +12 | +1.7 | 276,700 | |
821 | 985 | 703 | 719 | -77 | -9.7 | 1,557,900 | |
683 | 830 | 651 | 796 | +113 | +16.5 | 326,800 | |
761 | 763 | 620 | 683 | -74 | -9.8 | 220,700 | |
730 | 806 | 721 | 757 | +37 | +5.1 | 452,200 | |
784 | 790 | 701 | 720 | -64 | -8.2 | 490,300 | |
903 | 941 | 740 | 784 | -110 | -12.3 | 626,700 | |
902 | 934 | 840 | 894 | +7 | +0.8 | 569,400 | |
922 | 973 | 751 | 887 | -35 | -3.8 | 1,368,100 | |
918 | 1,018 | 803 | 922 | -15 | -1.6 | 3,113,700 | |
531 | 1,942 | 528 | 937 | +405 | +76.1 | 8,580,500 | |
520 | 560 | 517 | 532 | +9 | +1.7 | 204,400 | |
513 | 543 | 511 | 523 | +3 | +0.6 | 107,200 | |
524 | 526 | 488 | 520 | -4 | -0.8 | 102,000 | |
513 | 538 | 505 | 524 | +3 | +0.6 | 83,100 | |
523 | 538 | 508 | 521 | -2 | -0.4 | 102,700 | |
482 | 563 | 479 | 523 | +41 | +8.5 | 219,300 | |
475 | 506 | 467 | 482 | +9 | +1.9 | 259,200 |