38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,092 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 958 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,085 | 1,073 | 1,084 | +10 | +0.9 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 480 | 345 | 425 | +75 | +21.4 | 228,000 | |
355 | 363 | 345 | 350 | -3 | -0.8 | 65,000 | |
364 | 375 | 342 | 353 | -11 | -3.0 | 112,000 | |
373 | 380 | 358 | 364 | -11 | -2.9 | 48,000 | |
372 | 399 | 359 | 375 | -5 | -1.3 | 126,000 | |
380 | 413 | 350 | 380 | +5 | +1.3 | 168,000 | |
308 | 415 | 303 | 375 | +61 | +19.4 | 123,000 | |
309 | 318 | 292 | 314 | +5 | +1.6 | 40,000 | |
293 | 318 | 292 | 309 | +20 | +6.9 | 45,000 | |
301 | 314 | 286 | 289 | -11 | -3.7 | 23,000 | |
298 | 319 | 286 | 300 | +20 | +7.1 | 60,000 | |
308 | 308 | 268 | 280 | -20 | -6.7 | 58,000 | |
308 | 330 | 292 | 300 | -9 | -2.9 | 173,000 | |
310 | 330 | 294 | 309 | -1 | -0.3 | 74,000 | |
303 | 326 | 293 | 310 | +15 | +5.1 | 51,000 | |
290 | 300 | 270 | 295 | +8 | +2.8 | 35,000 | |
285 | 336 | 270 | 287 | +10 | +3.6 | 88,000 | |
251 | 277 | 248 | 277 | +27 | +10.8 | 63,000 | |
270 | 277 | 232 | 250 | -22 | -8.1 | 62,000 | |
255 | 276 | 242 | 272 | +27 | +11.0 | 33,000 | |
258 | 259 | 244 | 245 | -10 | -3.9 | 29,000 | |
255 | 264 | 251 | 255 | -3 | -1.2 | 40,000 | |
248 | 270 | 247 | 258 | +13 | +5.3 | 55,000 | |
250 | 257 | 245 | 245 | +4 | +1.7 | 16,000 | |
240 | 309 | 228 | 241 | +2 | +0.8 | 103,000 | |
240 | 243 | 225 | 239 | +1 | +0.4 | 30,000 | |
231 | 238 | 221 | 238 | +5 | +2.1 | 55,000 | |
224 | 238 | 224 | 233 | +11 | +5.0 | 29,000 | |
220 | 255 | 217 | 222 | +5 | +2.3 | 56,000 | |
220 | 233 | 206 | 217 | -2 | -0.9 | 56,000 |