38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,092 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 958 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,085 | 1,073 | 1,084 | +10 | +0.9 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 325 | 264 | 300 | -8 | -2.6 | 401,000 | |
334 | 343 | 298 | 308 | -21 | -6.4 | 658,000 | |
297 | 356 | 290 | 329 | +39 | +13.4 | 1,515,000 | |
255 | 290 | 255 | 290 | +35 | +13.7 | 350,000 | |
228 | 261 | 228 | 255 | +29 | +12.8 | 270,000 | |
231 | 235 | 218 | 226 | -9 | -3.8 | 216,000 | |
255 | 262 | 232 | 235 | -26 | -10.0 | 85,000 | |
260 | 262 | 245 | 261 | -4 | -1.5 | 254,000 | |
271 | 300 | 255 | 265 | -5 | -1.9 | 217,000 | |
245 | 277 | 241 | 270 | +25 | +10.2 | 122,000 | |
245 | 256 | 241 | 245 | +3 | +1.2 | 109,000 | |
218 | 249 | 218 | 242 | +24 | +11.0 | 152,000 | |
211 | 220 | 205 | 218 | +8 | +3.8 | 99,000 | |
200 | 210 | 200 | 210 | +10 | +5.0 | 71,000 | |
205 | 219 | 199 | 200 | -13 | -6.1 | 83,000 | |
200 | 218 | 191 | 213 | -2 | -0.9 | 145,000 | |
215 | 220 | 210 | 215 | 0 | 0.0 | 93,000 | |
210 | 215 | 180 | 215 | +6 | +2.9 | 177,000 | |
222 | 235 | 202 | 209 | -11 | -5.0 | 66,000 | |
246 | 246 | 220 | 220 | -30 | -12.0 | 80,000 | |
267 | 267 | 230 | 250 | -14 | -5.3 | 130,000 | |
260 | 285 | 260 | 264 | +4 | +1.5 | 81,000 | |
262 | 278 | 255 | 260 | -6 | -2.3 | 54,000 | |
273 | 280 | 266 | 266 | -7 | -2.6 | 61,000 | |
265 | 278 | 260 | 273 | +7 | +2.6 | 115,000 | |
257 | 274 | 257 | 266 | +9 | +3.5 | 45,000 | |
256 | 275 | 250 | 257 | -3 | -1.2 | 125,000 | |
245 | 290 | 240 | 260 | +18 | +7.4 | 80,000 | |
287 | 305 | 238 | 242 | -56 | -18.8 | 57,000 | |
252 | 303 | 238 | 298 | +48 | +19.2 | 128,000 |