38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,092 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 958 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,085 | 1,073 | 1,084 | +10 | +0.9 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 274 | 240 | 250 | -20 | -7.4 | 157,000 | |
300 | 300 | 270 | 270 | -29 | -9.7 | 120,000 | |
310 | 315 | 278 | 299 | -11 | -3.5 | 74,000 | |
311 | 322 | 307 | 310 | -1 | -0.3 | 95,000 | |
350 | 350 | 310 | 311 | -4 | -1.3 | 109,000 | |
327 | 335 | 305 | 315 | -12 | -3.7 | 116,000 | |
344 | 349 | 316 | 327 | -11 | -3.3 | 124,000 | |
318 | 338 | 310 | 338 | +21 | +6.6 | 167,000 | |
297 | 320 | 292 | 317 | +20 | +6.7 | 155,000 | |
305 | 305 | 290 | 297 | -8 | -2.6 | 233,000 | |
324 | 370 | 305 | 305 | -17 | -5.3 | 151,000 | |
330 | 388 | 300 | 322 | -8 | -2.4 | 95,000 | |
304 | 345 | 300 | 330 | +29 | +9.6 | 78,000 | |
340 | 346 | 290 | 301 | -39 | -11.5 | 80,000 | |
351 | 370 | 340 | 340 | -10 | -2.9 | 59,000 | |
360 | 380 | 341 | 350 | -10 | -2.8 | 72,000 | |
373 | 430 | 343 | 360 | -10 | -2.7 | 220,000 | |
330 | 395 | 330 | 370 | +40 | +12.1 | 180,000 | |
334 | 353 | 300 | 330 | -24 | -6.8 | 148,000 | |
350 | 360 | 310 | 354 | +4 | +1.1 | 101,000 | |
334 | 380 | 321 | 350 | +11 | +3.2 | 206,000 | |
345 | 364 | 301 | 339 | -7 | -2.0 | 119,000 | |
381 | 390 | 335 | 346 | -5 | -1.4 | 187,000 | |
380 | 400 | 320 | 351 | -29 | -7.6 | 213,000 | |
400 | 430 | 341 | 380 | -20 | -5.0 | 215,000 | |
441 | 475 | 395 | 400 | -41 | -9.3 | 206,000 | |
483 | 503 | 440 | 441 | -59 | -11.8 | 256,000 | |
544 | 544 | 455 | 500 | -5 | -1.0 | 188,000 | |
480 | 625 | 480 | 505 | +25 | +5.2 | 1,109,000 | |
420 | 489 | 420 | 480 | - | - | 390,000 |