38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,415 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 905 | 880 | 890 | -4 | -0.4 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 879 | 879 | 879 | 0 | 0.0 | 300 | |
880 | 880 | 879 | 879 | -1 | -0.1 | 200 | |
880 | 880 | 880 | 880 | +3 | +0.3 | 200 | |
900 | 900 | 870 | 877 | -28 | -3.1 | 3,300 | |
926 | 926 | 905 | 905 | -22 | -2.4 | 2,700 | |
928 | 928 | 920 | 927 | +5 | +0.5 | 1,500 | |
909 | 929 | 909 | 922 | +9 | +1.0 | 2,500 | |
912 | 916 | 912 | 913 | +10 | +1.1 | 700 | |
884 | 910 | 882 | 903 | +19 | +2.1 | 2,800 | |
875 | 884 | 875 | 884 | +20 | +2.3 | 1,100 | |
860 | 871 | 860 | 864 | +7 | +0.8 | 2,900 | |
861 | 861 | 857 | 857 | -1 | -0.1 | 500 | |
856 | 861 | 851 | 858 | -2 | -0.2 | 700 | |
860 | 862 | 851 | 860 | -5 | -0.6 | 2,300 | |
849 | 865 | 849 | 865 | +17 | +2.0 | 900 | |
848 | 848 | 848 | 848 | 0 | 0.0 | 100 | |
848 | 848 | 848 | 848 | -6 | -0.7 | 100 | |
859 | 859 | 854 | 854 | +25 | +3.0 | 200 | |
826 | 829 | 826 | 829 | -3 | -0.4 | 200 | |
850 | 850 | 820 | 832 | -21 | -2.5 | 2,800 | |
855 | 855 | 853 | 853 | +6 | +0.7 | 200 | |
855 | 855 | 847 | 847 | -8 | -0.9 | 300 | |
854 | 856 | 848 | 855 | +1 | +0.1 | 800 | |
846 | 854 | 844 | 854 | +8 | +0.9 | 700 | |
840 | 854 | 833 | 846 | +11 | +1.3 | 2,000 | |
895 | 895 | 820 | 835 | -56 | -6.3 | 16,600 | |
912 | 912 | 891 | 891 | +1 | +0.1 | 1,400 | |
901 | 902 | 890 | 890 | -11 | -1.2 | 1,800 | |
927 | 927 | 880 | 901 | -26 | -2.8 | 4,800 | |
927 | 966 | 917 | 927 | +45 | +5.1 | 6,100 |