38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,415 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 905 | 880 | 890 | -4 | -0.4 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 851 | 860 | -10 | -1.1 | 2,100 | |
870 | 870 | 870 | 870 | +1 | +0.1 | 100 | |
880 | 880 | 869 | 869 | -11 | -1.2 | 2,100 | |
880 | 880 | 880 | 880 | 0 | 0.0 | 100 | |
888 | 905 | 880 | 880 | -5 | -0.6 | 7,500 | |
880 | 885 | 880 | 885 | +8 | +0.9 | 600 | |
876 | 879 | 875 | 877 | -3 | -0.3 | 1,700 | |
866 | 880 | 865 | 880 | +14 | +1.6 | 1,700 | |
860 | 877 | 860 | 866 | - | - | 1,800 | |
- | - | - | 868 | - | - | 0 | |
880 | 880 | 851 | 868 | +18 | +2.1 | 4,800 | |
865 | 865 | 850 | 850 | -20 | -2.3 | 3,200 | |
900 | 900 | 870 | 870 | 0 | 0.0 | 2,900 | |
882 | 884 | 870 | 870 | -12 | -1.4 | 2,000 | |
852 | 906 | 852 | 882 | -53 | -5.7 | 12,700 | |
906 | 935 | 906 | 935 | +1 | +0.1 | 3,300 | |
932 | 934 | 912 | 934 | +2 | +0.2 | 2,400 | |
918 | 933 | 915 | 932 | +17 | +1.9 | 3,000 | |
905 | 915 | 905 | 915 | +15 | +1.7 | 1,000 | |
895 | 900 | 886 | 900 | +16 | +1.8 | 4,900 | |
881 | 891 | 881 | 884 | +3 | +0.3 | 400 | |
893 | 893 | 881 | 881 | -1 | -0.1 | 1,200 | |
897 | 897 | 882 | 882 | -17 | -1.9 | 1,100 | |
899 | 899 | 895 | 899 | -1 | -0.1 | 1,100 | |
876 | 900 | 876 | 900 | +25 | +2.9 | 4,000 | |
858 | 875 | 858 | 875 | +15 | +1.7 | 400 | |
855 | 860 | 855 | 860 | +5 | +0.6 | 800 | |
854 | 855 | 852 | 855 | +14 | +1.7 | 600 | |
851 | 851 | 841 | 841 | -14 | -1.6 | 1,000 | |
879 | 879 | 851 | 855 | -24 | -2.7 | 2,800 |