38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,415 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 909 | 880 | 890 | -15 | -1.7 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | +7.7 | 901 | 67,900 | 0 | 74,900 | - | |
840 | -5.1 | 858 | 9,800 | 0 | 71,800 | - | |
885 | -1.4 | 884 | 9,900 | 0 | 71,100 | - | |
898 | -2.2 | 904 | 5,900 | 0 | 73,300 | - | |
918 | +2.2 | 913 | 8,700 | 0 | 74,900 | - | |
898 | -0.1 | 894 | 7,700 | 0 | 75,100 | - | |
899 | +3.0 | 910 | 41,700 | 0 | 77,600 | - | |
873 | -3.5 | 882 | 18,200 | 0 | 85,300 | - | |
905 | +2.0 | 903 | 21,200 | 0 | 127,400 | - | |
887 | -3.1 | 913 | 36,700 | 0 | 137,400 | - | |
915 | +1.4 | 949 | 229,100 | 0 | 141,100 | - | |
902 | +1.3 | 945 | 63,300 | 0 | 124,700 | - | |
890 | -1.0 | 890 | 9,500 | 0 | 126,500 | - | |
899 | +0.8 | 882 | 25,500 | 0 | 126,800 | - | |
892 | -4.1 | 899 | 69,600 | 0 | 128,600 | - | |
930 | -1.1 | 955 | 149,100 | 100 | 126,600 | 1,266 | |
940 | +1.8 | 943 | 33,600 | - | - | - | |
923 | -10.0 | 997 | 632,900 | 0 | 109,900 | - | |
1,025 | +25.0 | 1,207 | 3,016,000 | 3,200 | 98,600 | 30.81 | |
820 | -4.1 | 832 | 7,300 | 0 | 34,500 | - | |
855 | +5.0 | 865 | 24,400 | 0 | 35,200 | - | |
814 | -1.9 | 832 | 4,000 | 0 | 34,300 | - | |
830 | -1.2 | 827 | 2,400 | 0 | 34,100 | - | |
840 | -0.5 | 845 | 4,700 | 0 | 33,400 | - | |
844 | -0.4 | 835 | 2,200 | 0 | 32,800 | - | |
847 | +3.5 | 843 | 4,100 | 0 | 32,700 | - | |
818 | -3.2 | 827 | 1,400 | 0 | 34,000 | - | |
845 | -7.2 | 833 | 13,600 | 0 | 34,100 | - | |
911 | +0.3 | 901 | 12,900 | 0 | 35,900 | - |