38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,415 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 905 | 880 | 890 | -10 | -1.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 957 | 840 | 900 | -18 | -2.0 | 95,500 | |
929 | 946 | 871 | 918 | -2 | -0.2 | 80,500 | |
889 | 1,028 | 879 | 920 | +31 | +3.5 | 349,400 | |
918 | 1,020 | 857 | 889 | -34 | -3.7 | 284,000 | |
818 | 1,415 | 814 | 923 | +90 | +10.8 | 3,680,900 | |
829 | 858 | 812 | 833 | -16 | -1.9 | 14,800 | |
895 | 918 | 810 | 849 | -31 | -3.5 | 36,600 | |
900 | 910 | 836 | 880 | -6 | -0.7 | 26,800 | |
888 | 940 | 810 | 886 | +1 | +0.1 | 54,400 | |
876 | 935 | 850 | 885 | +10 | +1.1 | 53,800 | |
848 | 929 | 841 | 875 | +21 | +2.5 | 28,400 | |
950 | 966 | 820 | 854 | -86 | -9.1 | 68,500 | |
767 | 975 | 767 | 940 | +158 | +20.2 | 83,000 | |
813 | 825 | 770 | 782 | -22 | -2.7 | 26,200 | |
789 | 868 | 746 | 804 | +22 | +2.8 | 54,900 | |
821 | 850 | 718 | 782 | -39 | -4.8 | 115,500 | |
927 | 947 | 800 | 821 | -104 | -11.2 | 142,000 | |
950 | 988 | 903 | 925 | -16 | -1.7 | 55,200 | |
920 | 1,110 | 920 | 941 | +5 | +0.5 | 194,700 | |
1,004 | 1,021 | 923 | 936 | -70 | -7.0 | 47,700 | |
997 | 1,078 | 980 | 1,006 | +17 | +1.7 | 72,200 | |
956 | 1,001 | 900 | 989 | +33 | +3.5 | 64,300 | |
871 | 1,017 | 810 | 956 | +83 | +9.5 | 138,100 | |
1,081 | 1,170 | 841 | 873 | -148 | -14.5 | 224,400 | |
1,393 | 1,450 | 970 | 1,021 | -388 | -27.5 | 184,500 | |
1,410 | 1,480 | 980 | 1,409 | -8 | -0.6 | 740,400 | |
2,001 | 2,098 | 1,407 | 1,417 | - | - | 9,125,200 |